![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 13.470 | 13.470 | 13.470 | 13.470 | 0.60% |
Jun. 24, 2024 | 13.390 | 13.390 | 13.390 | 13.390 | 0.45% |
Jun. 21, 2024 | 13.330 | 13.330 | 13.330 | 13.330 | -0.67% |
Jun. 20, 2024 | 13.420 | 13.420 | 13.420 | 13.420 | -0.15% |
Jun. 19, 2024 | 13.440 | 13.440 | 13.440 | 13.440 | 0.90% |
Jun. 18, 2024 | 13.320 | 13.320 | 13.320 | 13.320 | 0.30% |
Jun. 17, 2024 | 13.280 | 13.280 | 13.280 | 13.280 | 0.23% |
Jun. 14, 2024 | 13.250 | 13.250 | 13.250 | 13.250 | 0.61% |
Jun. 13, 2024 | 13.170 | 13.170 | 13.170 | 13.170 | 0.46% |
Jun. 12, 2024 | 13.110 | 13.110 | 13.110 | 13.110 | -0.38% |
Jun. 11, 2024 | 13.160 | 13.160 | 13.160 | 13.160 | -0.38% |
Jun. 07, 2024 | 13.210 | 13.210 | 13.210 | 13.210 | -0.23% |
Jun. 06, 2024 | 13.240 | 13.240 | 13.240 | 13.240 | 0.68% |
Jun. 05, 2024 | 13.150 | 13.150 | 13.150 | 13.150 | 1.23% |
Jun. 04, 2024 | 12.990 | 12.990 | 12.990 | 12.990 | -2.04% |
Jun. 03, 2024 | 13.260 | 13.260 | 13.260 | 13.260 | 2.24% |
Mei 31, 2024 | 12.970 | 12.970 | 12.970 | 12.970 | -0.69% |
Mei 30, 2024 | 13.060 | 13.060 | 13.060 | 13.060 | -0.38% |
Mei 29, 2024 | 13.110 | 13.110 | 13.110 | 13.110 | -0.76% |
Mei 28, 2024 | 13.210 | 13.210 | 13.210 | 13.210 | -0.30% |
Mei 27, 2024 | 13.250 | 13.250 | 13.250 | 13.250 | 0.15% |
Tertinggi: 13.470 | Terendah: 12.970 | Perbezaan: 0.500 | Purata: 13.228 | Prbhn. %: 1.814 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan