![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 20.716 | 20.716 | 20.716 | 20.716 | -0.65% |
Jun. 20, 2024 | 20.852 | 20.852 | 20.852 | 20.852 | 0.39% |
Jun. 19, 2024 | 20.772 | 20.772 | 20.772 | 20.772 | 0.18% |
Jun. 18, 2024 | 20.734 | 20.734 | 20.734 | 20.734 | -0.10% |
Jun. 14, 2024 | 20.755 | 20.755 | 20.755 | 20.755 | 0.29% |
Jun. 13, 2024 | 20.696 | 20.696 | 20.696 | 20.696 | 0.48% |
Jun. 12, 2024 | 20.598 | 20.598 | 20.598 | 20.598 | -0.95% |
Jun. 11, 2024 | 20.795 | 20.795 | 20.795 | 20.795 | -1.18% |
Jun. 07, 2024 | 21.044 | 21.044 | 21.044 | 21.044 | 0.14% |
Jun. 06, 2024 | 21.014 | 21.014 | 21.014 | 21.014 | 0.94% |
Jun. 05, 2024 | 20.819 | 20.819 | 20.819 | 20.819 | 1.09% |
Jun. 04, 2024 | 20.595 | 20.595 | 20.595 | 20.595 | -0.58% |
Jun. 21, 2024 | 20.716 | 20.716 | 20.716 | 20.716 | -0.65% |
Jun. 20, 2024 | 20.852 | 20.852 | 20.852 | 20.852 | 0.39% |
Jun. 19, 2024 | 20.772 | 20.772 | 20.772 | 20.772 | 0.18% |
Jun. 18, 2024 | 20.734 | 20.734 | 20.734 | 20.734 | -0.10% |
Jun. 14, 2024 | 20.755 | 20.755 | 20.755 | 20.755 | 0.29% |
Jun. 13, 2024 | 20.696 | 20.696 | 20.696 | 20.696 | 0.48% |
Jun. 12, 2024 | 20.598 | 20.598 | 20.598 | 20.598 | -0.95% |
Jun. 11, 2024 | 20.795 | 20.795 | 20.795 | 20.795 | -1.18% |
Jun. 07, 2024 | 21.044 | 21.044 | 21.044 | 21.044 | 0.14% |
Jun. 06, 2024 | 21.014 | 21.014 | 21.014 | 21.014 | 0.94% |
Jun. 05, 2024 | 20.819 | 20.819 | 20.819 | 20.819 | 1.09% |
Jun. 04, 2024 | 20.595 | 20.595 | 20.595 | 20.595 | -1.98% |
Jun. 03, 2024 | 21.010 | 21.010 | 21.010 | 21.010 | 2.12% |
Mei 31, 2024 | 20.574 | 20.574 | 20.574 | 20.574 | -1.73% |
Mei 29, 2024 | 20.937 | 20.937 | 20.937 | 20.937 | -1.41% |
Mei 28, 2024 | 21.237 | 21.237 | 21.237 | 21.237 | -0.05% |
Mei 24, 2024 | 21.247 | 21.247 | 21.247 | 21.247 | -0.33% |
Mei 23, 2024 | 21.317 | 21.317 | 21.317 | 21.317 | -0.33% |
Tertinggi: 21.317 | Terendah: 20.574 | Perbezaan: 0.743 | Purata: 20.837 | Prbhn. %: -3.137 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan