![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 28.386 | 28.386 | 28.386 | 28.386 | -0.58% |
Jun. 20, 2024 | 28.552 | 28.552 | 28.552 | 28.552 | 0.31% |
Jun. 19, 2024 | 28.463 | 28.463 | 28.463 | 28.463 | 0.01% |
Jun. 18, 2024 | 28.461 | 28.461 | 28.461 | 28.461 | -0.33% |
Jun. 14, 2024 | 28.554 | 28.554 | 28.554 | 28.554 | 0.30% |
Jun. 13, 2024 | 28.468 | 28.468 | 28.468 | 28.468 | 0.94% |
Jun. 12, 2024 | 28.202 | 28.202 | 28.202 | 28.202 | -1.54% |
Jun. 11, 2024 | 28.642 | 28.642 | 28.642 | 28.642 | -0.94% |
Jun. 07, 2024 | 28.913 | 28.913 | 28.913 | 28.913 | 0.37% |
Jun. 06, 2024 | 28.805 | 28.805 | 28.805 | 28.805 | 0.86% |
Jun. 05, 2024 | 28.558 | 28.558 | 28.558 | 28.558 | 1.34% |
Jun. 04, 2024 | 28.179 | 28.179 | 28.179 | 28.179 | -0.73% |
Jun. 21, 2024 | 28.386 | 28.386 | 28.386 | 28.386 | -0.58% |
Jun. 20, 2024 | 28.552 | 28.552 | 28.552 | 28.552 | 0.31% |
Jun. 19, 2024 | 28.463 | 28.463 | 28.463 | 28.463 | 0.01% |
Jun. 18, 2024 | 28.461 | 28.461 | 28.461 | 28.461 | -0.33% |
Jun. 14, 2024 | 28.554 | 28.554 | 28.554 | 28.554 | 0.30% |
Jun. 13, 2024 | 28.468 | 28.468 | 28.468 | 28.468 | 0.94% |
Jun. 12, 2024 | 28.202 | 28.202 | 28.202 | 28.202 | -1.54% |
Jun. 11, 2024 | 28.642 | 28.642 | 28.642 | 28.642 | -0.94% |
Jun. 07, 2024 | 28.913 | 28.913 | 28.913 | 28.913 | 0.37% |
Jun. 06, 2024 | 28.805 | 28.805 | 28.805 | 28.805 | 0.86% |
Jun. 05, 2024 | 28.558 | 28.558 | 28.558 | 28.558 | 1.34% |
Jun. 04, 2024 | 28.179 | 28.179 | 28.179 | 28.179 | -1.61% |
Jun. 03, 2024 | 28.640 | 28.640 | 28.640 | 28.640 | 2.12% |
Mei 31, 2024 | 28.045 | 28.045 | 28.045 | 28.045 | -2.30% |
Mei 29, 2024 | 28.704 | 28.704 | 28.704 | 28.704 | -0.88% |
Mei 28, 2024 | 28.958 | 28.958 | 28.958 | 28.958 | -0.30% |
Mei 24, 2024 | 29.044 | 29.044 | 29.044 | 29.044 | -0.53% |
Mei 23, 2024 | 29.199 | 29.199 | 29.199 | 29.199 | -0.14% |
Tertinggi: 29.199 | Terendah: 28.045 | Perbezaan: 1.154 | Purata: 28.565 | Prbhn. %: -2.924 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan