![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 18.839 | 18.839 | 18.839 | 18.839 | 0.42% |
Jun. 24, 2024 | 18.761 | 18.761 | 18.761 | 18.761 | 0.70% |
Jun. 21, 2024 | 18.631 | 18.631 | 18.631 | 18.631 | -0.65% |
Jun. 20, 2024 | 18.753 | 18.753 | 18.753 | 18.753 | 0.39% |
Jun. 19, 2024 | 18.681 | 18.681 | 18.681 | 18.681 | 0.18% |
Jun. 18, 2024 | 18.647 | 18.647 | 18.647 | 18.647 | -0.10% |
Jun. 14, 2024 | 18.665 | 18.665 | 18.665 | 18.665 | 0.29% |
Jun. 13, 2024 | 18.611 | 18.611 | 18.611 | 18.611 | 0.48% |
Jun. 12, 2024 | 18.522 | 18.522 | 18.522 | 18.522 | -0.95% |
Jun. 11, 2024 | 18.700 | 18.700 | 18.700 | 18.700 | -1.17% |
Jun. 07, 2024 | 18.922 | 18.922 | 18.922 | 18.922 | 0.14% |
Jun. 06, 2024 | 18.896 | 18.896 | 18.896 | 18.896 | 0.30% |
Jun. 25, 2024 | 18.839 | 18.839 | 18.839 | 18.839 | 0.42% |
Jun. 24, 2024 | 18.761 | 18.761 | 18.761 | 18.761 | 0.70% |
Jun. 21, 2024 | 18.631 | 18.631 | 18.631 | 18.631 | -0.65% |
Jun. 20, 2024 | 18.753 | 18.753 | 18.753 | 18.753 | 0.39% |
Jun. 19, 2024 | 18.681 | 18.681 | 18.681 | 18.681 | 0.18% |
Jun. 18, 2024 | 18.647 | 18.647 | 18.647 | 18.647 | -0.10% |
Jun. 14, 2024 | 18.665 | 18.665 | 18.665 | 18.665 | 0.29% |
Jun. 13, 2024 | 18.611 | 18.611 | 18.611 | 18.611 | 0.48% |
Jun. 12, 2024 | 18.522 | 18.522 | 18.522 | 18.522 | -0.95% |
Jun. 11, 2024 | 18.700 | 18.700 | 18.700 | 18.700 | -1.17% |
Jun. 07, 2024 | 18.922 | 18.922 | 18.922 | 18.922 | 0.14% |
Jun. 06, 2024 | 18.896 | 18.896 | 18.896 | 18.896 | 0.94% |
Jun. 05, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | 1.09% |
Jun. 04, 2024 | 18.518 | 18.518 | 18.518 | 18.518 | -1.97% |
Jun. 03, 2024 | 18.891 | 18.891 | 18.891 | 18.891 | 2.12% |
Mei 31, 2024 | 18.498 | 18.498 | 18.498 | 18.498 | -1.73% |
Mei 29, 2024 | 18.824 | 18.824 | 18.824 | 18.824 | -1.41% |
Mei 28, 2024 | 19.094 | 19.094 | 19.094 | 19.094 | -0.04% |
Tertinggi: 19.094 | Terendah: 18.498 | Perbezaan: 0.596 | Purata: 18.727 | Prbhn. %: -1.372 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan