Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 14.736 | 14.736 | 14.736 | 14.736 | 1.08% |
Jun. 13, 2024 | 14.578 | 14.578 | 14.578 | 14.578 | 1.06% |
Jun. 12, 2024 | 14.425 | 14.425 | 14.425 | 14.425 | -1.94% |
Jun. 11, 2024 | 14.711 | 14.711 | 14.711 | 14.711 | -1.10% |
Jun. 07, 2024 | 14.874 | 14.874 | 14.874 | 14.874 | 0.54% |
Jun. 06, 2024 | 14.794 | 14.794 | 14.794 | 14.794 | 0.82% |
Jun. 05, 2024 | 14.673 | 14.673 | 14.673 | 14.673 | 1.27% |
Jun. 04, 2024 | 14.489 | 14.489 | 14.489 | 14.489 | -2.03% |
Jun. 03, 2024 | 14.789 | 14.789 | 14.789 | 14.789 | 1.79% |
Mei 31, 2024 | 14.529 | 14.529 | 14.529 | 14.529 | -1.86% |
Mei 29, 2024 | 14.805 | 14.805 | 14.805 | 14.805 | -0.92% |
Mei 28, 2024 | 14.943 | 14.943 | 14.943 | 14.943 | 1.40% |
Jun. 14, 2024 | 14.736 | 14.736 | 14.736 | 14.736 | 1.08% |
Jun. 13, 2024 | 14.578 | 14.578 | 14.578 | 14.578 | 1.06% |
Jun. 12, 2024 | 14.425 | 14.425 | 14.425 | 14.425 | -1.94% |
Jun. 11, 2024 | 14.711 | 14.711 | 14.711 | 14.711 | -1.10% |
Jun. 07, 2024 | 14.874 | 14.874 | 14.874 | 14.874 | 0.54% |
Jun. 06, 2024 | 14.794 | 14.794 | 14.794 | 14.794 | 0.82% |
Jun. 05, 2024 | 14.673 | 14.673 | 14.673 | 14.673 | 1.27% |
Jun. 04, 2024 | 14.489 | 14.489 | 14.489 | 14.489 | -2.03% |
Jun. 03, 2024 | 14.789 | 14.789 | 14.789 | 14.789 | 1.79% |
Mei 31, 2024 | 14.529 | 14.529 | 14.529 | 14.529 | -1.86% |
Mei 29, 2024 | 14.805 | 14.805 | 14.805 | 14.805 | -0.92% |
Mei 28, 2024 | 14.943 | 14.943 | 14.943 | 14.943 | -0.35% |
Mei 24, 2024 | 14.995 | 14.995 | 14.995 | 14.995 | -0.54% |
Mei 23, 2024 | 15.076 | 15.076 | 15.076 | 15.076 | -0.22% |
Mei 22, 2024 | 15.109 | 15.109 | 15.109 | 15.109 | -0.42% |
Mei 21, 2024 | 15.173 | 15.173 | 15.173 | 15.173 | -1.38% |
Mei 17, 2024 | 15.385 | 15.385 | 15.385 | 15.385 | -1.07% |
Mei 16, 2024 | 15.551 | 15.551 | 15.551 | 15.551 | -0.33% |
Tertinggi: 15.551 | Terendah: 14.425 | Perbezaan: 1.126 | Purata: 14.799 | Prbhn. %: -5.557 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan