Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 17.441 | 17.441 | 17.441 | 17.441 | -0.28% |
Jun. 20, 2024 | 17.490 | 17.490 | 17.490 | 17.490 | 0.64% |
Jun. 19, 2024 | 17.379 | 17.379 | 17.379 | 17.379 | 0.09% |
Jun. 18, 2024 | 17.364 | 17.364 | 17.364 | 17.364 | -0.57% |
Jun. 14, 2024 | 17.464 | 17.464 | 17.464 | 17.464 | 1.08% |
Jun. 13, 2024 | 17.278 | 17.278 | 17.278 | 17.278 | 1.19% |
Jun. 12, 2024 | 17.075 | 17.075 | 17.075 | 17.075 | -2.09% |
Jun. 11, 2024 | 17.439 | 17.439 | 17.439 | 17.439 | -0.35% |
Jun. 07, 2024 | 17.501 | 17.501 | 17.501 | 17.501 | 0.75% |
Jun. 06, 2024 | 17.370 | 17.370 | 17.370 | 17.370 | 0.83% |
Jun. 05, 2024 | 17.227 | 17.227 | 17.227 | 17.227 | 1.22% |
Jun. 04, 2024 | 17.020 | 17.020 | 17.020 | 17.020 | -2.41% |
Jun. 21, 2024 | 17.441 | 17.441 | 17.441 | 17.441 | -0.28% |
Jun. 20, 2024 | 17.490 | 17.490 | 17.490 | 17.490 | 0.64% |
Jun. 19, 2024 | 17.379 | 17.379 | 17.379 | 17.379 | 0.09% |
Jun. 18, 2024 | 17.364 | 17.364 | 17.364 | 17.364 | -0.57% |
Jun. 14, 2024 | 17.464 | 17.464 | 17.464 | 17.464 | 1.08% |
Jun. 13, 2024 | 17.278 | 17.278 | 17.278 | 17.278 | 1.19% |
Jun. 12, 2024 | 17.075 | 17.075 | 17.075 | 17.075 | -2.09% |
Jun. 11, 2024 | 17.439 | 17.439 | 17.439 | 17.439 | -0.35% |
Jun. 07, 2024 | 17.501 | 17.501 | 17.501 | 17.501 | 0.75% |
Jun. 06, 2024 | 17.370 | 17.370 | 17.370 | 17.370 | 0.83% |
Jun. 05, 2024 | 17.227 | 17.227 | 17.227 | 17.227 | 1.22% |
Jun. 04, 2024 | 17.020 | 17.020 | 17.020 | 17.020 | -2.07% |
Jun. 03, 2024 | 17.379 | 17.379 | 17.379 | 17.379 | 2.00% |
Mei 31, 2024 | 17.039 | 17.039 | 17.039 | 17.039 | -2.11% |
Mei 29, 2024 | 17.407 | 17.407 | 17.407 | 17.407 | -0.87% |
Mei 28, 2024 | 17.559 | 17.559 | 17.559 | 17.559 | -0.30% |
Mei 24, 2024 | 17.611 | 17.611 | 17.611 | 17.611 | -0.51% |
Mei 23, 2024 | 17.701 | 17.701 | 17.701 | 17.701 | -0.25% |
Tertinggi: 17.701 | Terendah: 17.020 | Perbezaan: 0.681 | Purata: 17.360 | Prbhn. %: -1.719 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan