![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 79.350 | 79.350 | 79.350 | 79.350 | 0.23% |
Jun. 20, 2024 | 79.169 | 79.169 | 79.169 | 79.169 | 0.00% |
Jun. 19, 2024 | 79.169 | 79.169 | 79.169 | 79.169 | 0.06% |
Jun. 18, 2024 | 79.122 | 79.122 | 79.122 | 79.122 | -0.47% |
Jun. 17, 2024 | 79.492 | 79.492 | 79.492 | 79.492 | -0.98% |
Jun. 14, 2024 | 80.282 | 80.282 | 80.282 | 80.282 | 2.36% |
Jun. 13, 2024 | 78.433 | 78.433 | 78.433 | 78.433 | 2.25% |
Jun. 12, 2024 | 76.705 | 76.705 | 76.705 | 76.705 | 0.04% |
Jun. 11, 2024 | 76.674 | 76.674 | 76.674 | 76.674 | 0.89% |
Jun. 07, 2024 | 75.994 | 75.994 | 75.994 | 75.994 | 2.28% |
Jun. 06, 2024 | 74.303 | 74.303 | 74.303 | 74.303 | 0.88% |
Jun. 05, 2024 | 73.652 | 73.652 | 73.652 | 73.652 | 0.83% |
Jun. 04, 2024 | 73.043 | 73.043 | 73.043 | 73.043 | -2.31% |
Jun. 03, 2024 | 74.773 | 74.773 | 74.773 | 74.773 | 1.44% |
Mei 31, 2024 | 73.712 | 73.712 | 73.712 | 73.712 | -0.30% |
Mei 30, 2024 | 73.931 | 73.931 | 73.931 | 73.931 | -1.09% |
Mei 29, 2024 | 74.746 | 74.746 | 74.746 | 74.746 | 0.55% |
Mei 28, 2024 | 74.339 | 74.339 | 74.339 | 74.339 | -0.19% |
Mei 27, 2024 | 74.480 | 74.480 | 74.480 | 74.480 | 0.87% |
Mei 24, 2024 | 73.838 | 73.838 | 73.838 | 73.838 | -0.24% |
Mei 23, 2024 | 74.016 | 74.016 | 74.016 | 74.016 | 0.30% |
Mei 22, 2024 | 73.792 | 73.792 | 73.792 | 73.792 | 0.68% |
Tertinggi: 80.282 | Terendah: 73.043 | Perbezaan: 7.239 | Purata: 76.046 | Prbhn. %: 8.263 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan