![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 63.960 | 63.960 | 63.960 | 63.960 | -0.66% |
Jun. 26, 2024 | 64.386 | 64.386 | 64.386 | 64.386 | 0.89% |
Jun. 25, 2024 | 63.816 | 63.816 | 63.816 | 63.816 | 0.78% |
Jun. 24, 2024 | 63.325 | 63.325 | 63.325 | 63.325 | -1.61% |
Jun. 21, 2024 | 64.362 | 64.362 | 64.362 | 64.362 | 0.22% |
Jun. 20, 2024 | 64.220 | 64.220 | 64.220 | 64.220 | 0.00% |
Jun. 19, 2024 | 64.220 | 64.220 | 64.220 | 64.220 | 0.06% |
Jun. 18, 2024 | 64.183 | 64.183 | 64.183 | 64.183 | -0.47% |
Jun. 17, 2024 | 64.483 | 64.483 | 64.483 | 64.483 | -0.99% |
Jun. 14, 2024 | 65.129 | 65.129 | 65.129 | 65.129 | 2.36% |
Jun. 13, 2024 | 63.629 | 63.629 | 63.629 | 63.629 | 2.25% |
Jun. 12, 2024 | 62.227 | 62.227 | 62.227 | 62.227 | 0.04% |
Jun. 11, 2024 | 62.205 | 62.205 | 62.205 | 62.205 | 0.89% |
Jun. 07, 2024 | 61.656 | 61.656 | 61.656 | 61.656 | 2.28% |
Jun. 06, 2024 | 60.284 | 60.284 | 60.284 | 60.284 | 0.88% |
Jun. 05, 2024 | 59.758 | 59.758 | 59.758 | 59.758 | 0.83% |
Jun. 04, 2024 | 59.264 | 59.264 | 59.264 | 59.264 | -2.32% |
Jun. 03, 2024 | 60.669 | 60.669 | 60.669 | 60.669 | 1.43% |
Mei 31, 2024 | 59.811 | 59.811 | 59.811 | 59.811 | -0.30% |
Mei 30, 2024 | 59.992 | 59.992 | 59.992 | 59.992 | -1.09% |
Mei 29, 2024 | 60.651 | 60.651 | 60.651 | 60.651 | 0.55% |
Mei 28, 2024 | 60.322 | 60.322 | 60.322 | 60.322 | -0.19% |
Tertinggi: 65.129 | Terendah: 59.264 | Perbezaan: 5.865 | Purata: 62.389 | Prbhn. %: 5.831 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan