![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXNPEAAJ0FF_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 17, 2025 | 68.560 | 68.560 | 68.560 | 68.560 | 0.83% |
Feb. 14, 2025 | 67.994 | 67.994 | 67.994 | 67.994 | -0.41% |
Feb. 13, 2025 | 68.272 | 68.272 | 68.272 | 68.272 | -1.19% |
Feb. 12, 2025 | 69.091 | 69.091 | 69.091 | 69.091 | 0.32% |
Feb. 11, 2025 | 68.868 | 68.868 | 68.868 | 68.868 | -1.38% |
Feb. 10, 2025 | 69.830 | 69.830 | 69.830 | 69.830 | -1.58% |
Feb. 07, 2025 | 70.948 | 70.948 | 70.948 | 70.948 | 0.51% |
Feb. 06, 2025 | 70.587 | 70.587 | 70.587 | 70.587 | 1.04% |
Feb. 05, 2025 | 69.858 | 69.858 | 69.858 | 69.858 | 0.11% |
Feb. 04, 2025 | 69.784 | 69.784 | 69.784 | 69.784 | 0.00% |
Feb. 03, 2025 | 69.782 | 69.782 | 69.782 | 69.782 | 0.92% |
Jan. 28, 2025 | 69.145 | 69.145 | 69.145 | 69.145 | 0.85% |
Feb. 17, 2025 | 68.560 | 68.560 | 68.560 | 68.560 | 0.83% |
Feb. 14, 2025 | 67.994 | 67.994 | 67.994 | 67.994 | -0.41% |
Feb. 13, 2025 | 68.272 | 68.272 | 68.272 | 68.272 | -1.19% |
Feb. 12, 2025 | 69.091 | 69.091 | 69.091 | 69.091 | 0.32% |
Feb. 11, 2025 | 68.868 | 68.868 | 68.868 | 68.868 | -1.38% |
Feb. 10, 2025 | 69.830 | 69.830 | 69.830 | 69.830 | -1.58% |
Feb. 07, 2025 | 70.948 | 70.948 | 70.948 | 70.948 | 0.51% |
Feb. 06, 2025 | 70.587 | 70.587 | 70.587 | 70.587 | 1.04% |
Feb. 05, 2025 | 69.858 | 69.858 | 69.858 | 69.858 | 0.11% |
Feb. 04, 2025 | 69.784 | 69.784 | 69.784 | 69.784 | 0.00% |
Feb. 03, 2025 | 69.782 | 69.782 | 69.782 | 69.782 | 0.92% |
Jan. 28, 2025 | 69.145 | 69.145 | 69.145 | 69.145 | -0.04% |
Jan. 27, 2025 | 69.172 | 69.172 | 69.172 | 69.172 | -1.16% |
Jan. 24, 2025 | 69.985 | 69.985 | 69.985 | 69.985 | -1.52% |
Jan. 23, 2025 | 71.067 | 71.067 | 71.067 | 71.067 | 0.53% |
Jan. 22, 2025 | 70.689 | 70.689 | 70.689 | 70.689 | -0.29% |
Jan. 21, 2025 | 70.897 | 70.897 | 70.897 | 70.897 | -0.69% |
Jan. 20, 2025 | 71.390 | 71.390 | 71.390 | 71.390 | -0.21% |
Tertinggi: 71.390 | Terendah: 67.994 | Perbezaan: 3.396 | Purata: 69.621 | Prbhn. %: -4.170 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan