![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 20.838 | 20.838 | 20.838 | 20.838 | 0.64% |
Jun. 24, 2024 | 20.706 | 20.706 | 20.706 | 20.706 | -0.88% |
Jun. 21, 2024 | 20.890 | 20.890 | 20.890 | 20.890 | -0.23% |
Jun. 20, 2024 | 20.939 | 20.939 | 20.939 | 20.939 | 0.36% |
Jun. 19, 2024 | 20.864 | 20.864 | 20.864 | 20.864 | 1.58% |
Jun. 18, 2024 | 20.540 | 20.540 | 20.540 | 20.540 | 0.54% |
Jun. 17, 2024 | 20.429 | 20.429 | 20.429 | 20.429 | -0.46% |
Jun. 14, 2024 | 20.524 | 20.524 | 20.524 | 20.524 | 0.18% |
Jun. 13, 2024 | 20.488 | 20.488 | 20.488 | 20.488 | 1.60% |
Jun. 12, 2024 | 20.166 | 20.166 | 20.166 | 20.166 | -0.68% |
Jun. 11, 2024 | 20.305 | 20.305 | 20.305 | 20.305 | -0.45% |
Jun. 07, 2024 | 20.397 | 20.397 | 20.397 | 20.397 | 0.62% |
Jun. 06, 2024 | 20.272 | 20.272 | 20.272 | 20.272 | 1.21% |
Jun. 05, 2024 | 20.029 | 20.029 | 20.029 | 20.029 | 0.67% |
Jun. 04, 2024 | 19.895 | 19.895 | 19.895 | 19.895 | -1.19% |
Jun. 03, 2024 | 20.134 | 20.134 | 20.134 | 20.134 | 1.46% |
Mei 31, 2024 | 19.845 | 19.845 | 19.845 | 19.845 | -0.74% |
Mei 30, 2024 | 19.993 | 19.993 | 19.993 | 19.993 | -1.37% |
Mei 29, 2024 | 20.271 | 20.271 | 20.271 | 20.271 | -0.41% |
Mei 28, 2024 | 20.355 | 20.355 | 20.355 | 20.355 | -0.30% |
Mei 27, 2024 | 20.417 | 20.417 | 20.417 | 20.417 | 1.12% |
Tertinggi: 20.939 | Terendah: 19.845 | Perbezaan: 1.094 | Purata: 20.395 | Prbhn. %: 3.204 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan