![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 19, 2024 | 44.791 | 44.791 | 44.791 | 44.791 | 1.55% |
Jun. 18, 2024 | 44.106 | 44.106 | 44.106 | 44.106 | 0.65% |
Jun. 17, 2024 | 43.820 | 43.820 | 43.820 | 43.820 | -0.27% |
Jun. 14, 2024 | 43.940 | 43.940 | 43.940 | 43.940 | -0.25% |
Jun. 13, 2024 | 44.048 | 44.048 | 44.048 | 44.048 | 1.29% |
Jun. 12, 2024 | 43.486 | 43.486 | 43.486 | 43.486 | -0.27% |
Jun. 11, 2024 | 43.603 | 43.603 | 43.603 | 43.603 | -1.06% |
Jun. 07, 2024 | 44.069 | 44.069 | 44.069 | 44.069 | 0.29% |
Jun. 06, 2024 | 43.940 | 43.940 | 43.940 | 43.940 | 1.18% |
Jun. 05, 2024 | 43.429 | 43.429 | 43.429 | 43.429 | 0.74% |
Jun. 04, 2024 | 43.109 | 43.109 | 43.109 | 43.109 | -1.17% |
Jun. 03, 2024 | 43.620 | 43.620 | 43.620 | 43.620 | 1.28% |
Mei 31, 2024 | 43.069 | 43.069 | 43.069 | 43.069 | -0.44% |
Mei 30, 2024 | 43.258 | 43.258 | 43.258 | 43.258 | -1.26% |
Mei 29, 2024 | 43.809 | 43.809 | 43.809 | 43.809 | -0.72% |
Mei 28, 2024 | 44.126 | 44.126 | 44.126 | 44.126 | -0.20% |
Mei 27, 2024 | 44.216 | 44.216 | 44.216 | 44.216 | 1.13% |
Mei 24, 2024 | 43.721 | 43.721 | 43.721 | 43.721 | -0.91% |
Mei 23, 2024 | 44.123 | 44.123 | 44.123 | 44.123 | -0.29% |
Mei 22, 2024 | 44.251 | 44.251 | 44.251 | 44.251 | 0.04% |
Mei 21, 2024 | 44.232 | 44.232 | 44.232 | 44.232 | -0.81% |
Tertinggi: 44.791 | Terendah: 43.069 | Perbezaan: 1.722 | Purata: 43.846 | Prbhn. %: 0.440 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan