Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 13, 2022 | 18.17 | 18.17 | 18.17 | 18.17 | -0.66% |
Jun. 08, 2022 | 18.29 | 18.29 | 18.29 | 18.29 | -0.16% |
Jun. 06, 2022 | 18.32 | 18.32 | 18.32 | 18.32 | 0.11% |
Jun. 01, 2022 | 18.30 | 18.30 | 18.30 | 18.30 | 0.06% |
Mei 30, 2022 | 18.29 | 18.29 | 18.29 | 18.29 | 0.55% |
Mei 25, 2022 | 18.19 | 18.19 | 18.19 | 18.19 | 0.48% |
Mei 23, 2022 | 18.10 | 18.10 | 18.10 | 18.10 | -0.84% |
Mei 18, 2022 | 18.25 | 18.25 | 18.25 | 18.25 | -0.63% |
Mei 11, 2022 | 18.37 | 18.37 | 18.37 | 18.37 | -1.12% |
Mei 09, 2022 | 18.58 | 18.58 | 18.58 | 18.58 | 0.00% |
Apr. 27, 2022 | 18.58 | 18.58 | 18.58 | 18.58 | -0.17% |
Apr. 25, 2022 | 18.61 | 18.61 | 18.61 | 18.61 | -0.31% |
Apr. 20, 2022 | 18.67 | 18.67 | 18.67 | 18.67 | -0.22% |
Apr. 18, 2022 | 18.71 | 18.71 | 18.71 | 18.71 | 0.22% |
Apr. 13, 2022 | 18.67 | 18.67 | 18.67 | 18.67 | -0.10% |
Apr. 11, 2022 | 18.69 | 18.69 | 18.69 | 18.69 | 0.37% |
Apr. 06, 2022 | 18.62 | 18.62 | 18.62 | 18.62 | 0.50% |
Apr. 04, 2022 | 18.53 | 18.53 | 18.53 | 18.53 | 0.13% |
Mac 30, 2022 | 18.51 | 18.51 | 18.51 | 18.51 | 0.44% |
Mac 28, 2022 | 18.43 | 18.43 | 18.43 | 18.43 | 0.27% |
Mac 23, 2022 | 18.38 | 18.38 | 18.38 | 18.38 | 0.78% |
Mac 21, 2022 | 18.23 | 18.23 | 18.23 | 18.23 | 0.77% |
Mac 16, 2022 | 18.09 | 18.09 | 18.09 | 18.09 | 0.00% |
Mac 14, 2022 | 18.10 | 18.10 | 18.10 | 18.10 | -0.22% |
Mac 09, 2022 | 18.14 | 18.14 | 18.14 | 18.14 | -0.49% |
Mac 07, 2022 | 18.22 | 18.22 | 18.22 | 18.22 | 0.00% |
Mac 02, 2022 | 18.22 | 18.22 | 18.22 | 18.22 | 0.29% |
Feb. 28, 2022 | 18.17 | 18.17 | 18.17 | 18.17 | -0.05% |
Feb. 23, 2022 | 18.18 | 18.18 | 18.18 | 18.18 | -0.09% |
Feb. 21, 2022 | 18.20 | 18.20 | 18.20 | 18.20 | 0.14% |
Tertinggi: 18.71 | Terendah: 18.09 | Perbezaan: 0.62 | Purata: 18.36 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan