Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 13, 2022 | 23.81 | 23.81 | 23.81 | 23.81 | -1.46% |
Jun. 08, 2022 | 24.16 | 24.16 | 24.16 | 24.16 | -0.37% |
Jun. 06, 2022 | 24.25 | 24.25 | 24.25 | 24.25 | 0.27% |
Jun. 01, 2022 | 24.19 | 24.19 | 24.19 | 24.19 | 0.00% |
Mei 30, 2022 | 24.19 | 24.19 | 24.19 | 24.19 | 1.11% |
Mei 25, 2022 | 23.92 | 23.92 | 23.92 | 23.92 | 1.05% |
Mei 23, 2022 | 23.68 | 23.68 | 23.68 | 23.68 | -1.75% |
Mei 18, 2022 | 24.10 | 24.10 | 24.10 | 24.10 | -1.31% |
Mei 11, 2022 | 24.42 | 24.42 | 24.42 | 24.42 | -2.13% |
Mei 09, 2022 | 24.95 | 24.95 | 24.95 | 24.95 | -0.08% |
Apr. 27, 2022 | 24.97 | 24.97 | 24.97 | 24.97 | -0.26% |
Apr. 25, 2022 | 25.04 | 25.04 | 25.04 | 25.04 | -0.58% |
Apr. 20, 2022 | 25.18 | 25.18 | 25.18 | 25.18 | -0.43% |
Apr. 18, 2022 | 25.29 | 25.29 | 25.29 | 25.29 | 0.53% |
Apr. 13, 2022 | 25.16 | 25.16 | 25.16 | 25.16 | -0.06% |
Apr. 11, 2022 | 25.17 | 25.17 | 25.17 | 25.17 | 0.77% |
Apr. 06, 2022 | 24.98 | 24.98 | 24.98 | 24.98 | 0.83% |
Apr. 04, 2022 | 24.77 | 24.77 | 24.77 | 24.77 | 0.28% |
Mac 30, 2022 | 24.70 | 24.70 | 24.70 | 24.70 | 0.55% |
Mac 28, 2022 | 24.57 | 24.57 | 24.57 | 24.57 | 0.60% |
Mac 23, 2022 | 24.42 | 24.42 | 24.42 | 24.42 | 1.14% |
Mac 21, 2022 | 24.15 | 24.15 | 24.15 | 24.15 | 1.46% |
Mac 16, 2022 | 23.80 | 23.80 | 23.80 | 23.80 | 0.15% |
Mac 14, 2022 | 23.76 | 23.76 | 23.76 | 23.76 | -0.54% |
Mac 09, 2022 | 23.89 | 23.89 | 23.89 | 23.89 | -0.88% |
Mac 07, 2022 | 24.10 | 24.10 | 24.10 | 24.10 | 0.04% |
Mac 02, 2022 | 24.10 | 24.10 | 24.10 | 24.10 | 0.54% |
Feb. 28, 2022 | 23.97 | 23.97 | 23.97 | 23.97 | -0.04% |
Feb. 23, 2022 | 23.98 | 23.98 | 23.98 | 23.98 | -0.15% |
Feb. 21, 2022 | 24.01 | 24.01 | 24.01 | 24.01 | 0.84% |
Tertinggi: 25.29 | Terendah: 23.68 | Perbezaan: 1.61 | Purata: 24.39 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan