![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 13, 2022 | 25.15 | 25.15 | 25.15 | 25.15 | -3.32% |
Jun. 08, 2022 | 26.02 | 26.02 | 26.02 | 26.02 | -1.10% |
Jun. 06, 2022 | 26.31 | 26.31 | 26.31 | 26.31 | 1.39% |
Jun. 01, 2022 | 25.95 | 25.95 | 25.95 | 25.95 | -1.47% |
Mei 30, 2022 | 26.33 | 26.33 | 26.33 | 26.33 | 2.47% |
Mei 25, 2022 | 25.70 | 25.70 | 25.70 | 25.70 | 1.85% |
Mei 23, 2022 | 25.23 | 25.23 | 25.23 | 25.23 | -3.58% |
Mei 18, 2022 | 26.17 | 26.17 | 26.17 | 26.17 | -4.06% |
Mei 11, 2022 | 27.28 | 27.28 | 27.28 | 27.28 | -3.25% |
Mei 09, 2022 | 28.19 | 28.19 | 28.19 | 28.19 | -0.44% |
Apr. 27, 2022 | 28.32 | 28.32 | 28.32 | 28.32 | 0.56% |
Apr. 25, 2022 | 28.16 | 28.16 | 28.16 | 28.16 | -0.97% |
Apr. 20, 2022 | 28.43 | 28.43 | 28.43 | 28.43 | -0.32% |
Apr. 18, 2022 | 28.53 | 28.53 | 28.53 | 28.53 | 1.35% |
Apr. 13, 2022 | 28.15 | 28.15 | 28.15 | 28.15 | 0.68% |
Apr. 11, 2022 | 27.96 | 27.96 | 27.96 | 27.96 | 2.32% |
Apr. 06, 2022 | 27.32 | 27.32 | 27.32 | 27.32 | 1.39% |
Apr. 04, 2022 | 26.95 | 26.95 | 26.95 | 26.95 | 1.05% |
Mac 30, 2022 | 26.67 | 26.67 | 26.67 | 26.67 | -0.41% |
Mac 28, 2022 | 26.78 | 26.78 | 26.78 | 26.78 | 1.95% |
Mac 23, 2022 | 26.26 | 26.26 | 26.26 | 26.26 | 1.06% |
Mac 21, 2022 | 25.99 | 25.99 | 25.99 | 25.99 | 1.84% |
Mac 16, 2022 | 25.52 | 25.52 | 25.52 | 25.52 | 1.07% |
Mac 14, 2022 | 25.25 | 25.25 | 25.25 | 25.25 | -1.56% |
Mac 09, 2022 | 25.65 | 25.65 | 25.65 | 25.65 | -0.70% |
Mac 07, 2022 | 25.83 | 25.83 | 25.83 | 25.83 | 0.81% |
Mac 02, 2022 | 25.63 | 25.63 | 25.63 | 25.63 | 1.40% |
Feb. 28, 2022 | 25.27 | 25.27 | 25.27 | 25.27 | 1.07% |
Feb. 23, 2022 | 25.00 | 25.00 | 25.00 | 25.00 | -0.04% |
Feb. 21, 2022 | 25.02 | 25.02 | 25.02 | 25.02 | -0.55% |
Tertinggi: 28.53 | Terendah: 25.00 | Perbezaan: 3.52 | Purata: 26.50 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan