![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 834.590 | 834.590 | 834.590 | 834.590 | 1.07% |
Jun. 21, 2024 | 825.790 | 825.790 | 825.790 | 825.790 | -0.82% |
Jun. 20, 2024 | 832.590 | 832.590 | 832.590 | 832.590 | 1.38% |
Jun. 19, 2024 | 821.230 | 821.230 | 821.230 | 821.230 | -0.55% |
Jun. 18, 2024 | 825.800 | 825.800 | 825.800 | 825.800 | 1.01% |
Jun. 17, 2024 | 817.530 | 817.530 | 817.530 | 817.530 | 0.70% |
Jun. 14, 2024 | 811.810 | 811.810 | 811.810 | 811.810 | -2.96% |
Jun. 13, 2024 | 836.610 | 836.610 | 836.610 | 836.610 | -2.14% |
Jun. 12, 2024 | 854.910 | 854.910 | 854.910 | 854.910 | 0.93% |
Jun. 11, 2024 | 847.000 | 847.000 | 847.000 | 847.000 | -1.63% |
Jun. 10, 2024 | 861.010 | 861.010 | 861.010 | 861.010 | -1.40% |
Jun. 07, 2024 | 873.230 | 873.230 | 873.230 | 873.230 | -0.66% |
Jun. 06, 2024 | 879.070 | 879.070 | 879.070 | 879.070 | 0.47% |
Jun. 05, 2024 | 874.930 | 874.930 | 874.930 | 874.930 | 0.51% |
Jun. 04, 2024 | 870.530 | 870.530 | 870.530 | 870.530 | -0.84% |
Jun. 03, 2024 | 877.880 | 877.880 | 877.880 | 877.880 | 0.24% |
Mei 31, 2024 | 875.820 | 875.820 | 875.820 | 875.820 | 0.12% |
Mei 30, 2024 | 874.770 | 874.770 | 874.770 | 874.770 | 0.43% |
Mei 29, 2024 | 871.050 | 871.050 | 871.050 | 871.050 | -1.34% |
Mei 28, 2024 | 882.840 | 882.840 | 882.840 | 882.840 | -0.54% |
Mei 27, 2024 | 887.620 | 887.620 | 887.620 | 887.620 | 0.44% |
Tertinggi: 887.620 | Terendah: 811.810 | Perbezaan: 75.810 | Purata: 854.124 | Prbhn. %: -5.561 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan