Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 119.480 | 119.480 | 119.480 | 119.480 | -0.26% |
Jan. 08, 2025 | 119.790 | 119.790 | 119.790 | 119.790 | -0.08% |
Jan. 07, 2025 | 119.880 | 119.880 | 119.880 | 119.880 | -0.05% |
Jan. 06, 2025 | 119.940 | 119.940 | 119.940 | 119.940 | 0.10% |
Jan. 03, 2025 | 119.820 | 119.820 | 119.820 | 119.820 | -0.13% |
Jan. 02, 2025 | 119.970 | 119.970 | 119.970 | 119.970 | 0.07% |
Dis. 30, 2024 | 119.890 | 119.890 | 119.890 | 119.890 | 0.10% |
Dis. 27, 2024 | 119.770 | 119.770 | 119.770 | 119.770 | -0.19% |
Dis. 23, 2024 | 120.000 | 120.000 | 120.000 | 120.000 | -0.19% |
Dis. 20, 2024 | 120.230 | 120.230 | 120.230 | 120.230 | 0.20% |
Dis. 19, 2024 | 119.990 | 119.990 | 119.990 | 119.990 | -0.24% |
Dis. 18, 2024 | 120.280 | 120.280 | 120.280 | 120.280 | 0.67% |
Jan. 09, 2025 | 119.480 | 119.480 | 119.480 | 119.480 | -0.26% |
Jan. 08, 2025 | 119.790 | 119.790 | 119.790 | 119.790 | -0.08% |
Jan. 07, 2025 | 119.880 | 119.880 | 119.880 | 119.880 | -0.05% |
Jan. 06, 2025 | 119.940 | 119.940 | 119.940 | 119.940 | 0.10% |
Jan. 03, 2025 | 119.820 | 119.820 | 119.820 | 119.820 | -0.13% |
Jan. 02, 2025 | 119.970 | 119.970 | 119.970 | 119.970 | 0.07% |
Dis. 30, 2024 | 119.890 | 119.890 | 119.890 | 119.890 | 0.10% |
Dis. 27, 2024 | 119.770 | 119.770 | 119.770 | 119.770 | -0.19% |
Dis. 23, 2024 | 120.000 | 120.000 | 120.000 | 120.000 | -0.19% |
Dis. 20, 2024 | 120.230 | 120.230 | 120.230 | 120.230 | 0.20% |
Dis. 19, 2024 | 119.990 | 119.990 | 119.990 | 119.990 | -0.24% |
Dis. 18, 2024 | 120.280 | 120.280 | 120.280 | 120.280 | -0.17% |
Dis. 17, 2024 | 120.490 | 120.490 | 120.490 | 120.490 | 0.12% |
Dis. 16, 2024 | 120.350 | 120.350 | 120.350 | 120.350 | 0.14% |
Dis. 13, 2024 | 120.180 | 120.180 | 120.180 | 120.180 | -0.19% |
Dis. 12, 2024 | 120.410 | 120.410 | 120.410 | 120.410 | -0.25% |
Dis. 11, 2024 | 120.710 | 120.710 | 120.710 | 120.710 | 0.05% |
Dis. 10, 2024 | 120.650 | 120.650 | 120.650 | 120.650 | -0.01% |
Tertinggi: 120.710 | Terendah: 119.480 | Perbezaan: 1.230 | Purata: 120.029 | Prbhn. %: -0.978 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan