![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 02, 2024 | 199.770 | 199.770 | 199.770 | 199.770 | 1.78% |
Jun. 25, 2024 | 196.270 | 196.270 | 196.270 | 196.270 | 0.34% |
Jun. 18, 2024 | 195.610 | 195.610 | 195.610 | 195.610 | 0.82% |
Jun. 11, 2024 | 194.010 | 194.010 | 194.010 | 194.010 | 0.13% |
Jun. 04, 2024 | 193.750 | 193.750 | 193.750 | 193.750 | 0.37% |
Mei 28, 2024 | 193.030 | 193.030 | 193.030 | 193.030 | 0.38% |
Mei 21, 2024 | 192.300 | 192.300 | 192.300 | 192.300 | 0.34% |
Mei 14, 2024 | 191.650 | 191.650 | 191.650 | 191.650 | 0.41% |
Mei 07, 2024 | 190.860 | 190.860 | 190.860 | 190.860 | 0.99% |
Apr. 30, 2024 | 188.980 | 188.980 | 188.980 | 188.980 | -0.58% |
Apr. 23, 2024 | 190.080 | 190.080 | 190.080 | 190.080 | -1.61% |
Apr. 16, 2024 | 193.190 | 193.190 | 193.190 | 193.190 | -1.20% |
Apr. 09, 2024 | 195.530 | 195.530 | 195.530 | 195.530 | -0.42% |
Apr. 02, 2024 | 196.360 | 196.360 | 196.360 | 196.360 | 0.61% |
Mac 26, 2024 | 195.170 | 195.170 | 195.170 | 195.170 | 0.53% |
Mac 19, 2024 | 194.140 | 194.140 | 194.140 | 194.140 | 0.00% |
Mac 12, 2024 | 194.140 | 194.140 | 194.140 | 194.140 | 0.29% |
Mac 05, 2024 | 193.570 | 193.570 | 193.570 | 193.570 | 0.96% |
Feb. 27, 2024 | 191.720 | 191.720 | 191.720 | 191.720 | -0.70% |
Feb. 20, 2024 | 193.080 | 193.080 | 193.080 | 193.080 | -0.28% |
Feb. 13, 2024 | 193.620 | 193.620 | 193.620 | 193.620 | -1.00% |
Feb. 06, 2024 | 195.580 | 195.580 | 195.580 | 195.580 | 2.11% |
Jan. 31, 2024 | 191.536 | 191.536 | 191.536 | 191.536 | -0.69% |
Jan. 30, 2024 | 192.860 | 192.860 | 192.860 | 192.860 | 1.54% |
Jan. 23, 2024 | 189.940 | 189.940 | 189.940 | 189.940 | -0.48% |
Jan. 16, 2024 | 190.850 | 190.850 | 190.850 | 190.850 | -4.47% |
Jul. 02, 2024 | 199.770 | 199.770 | 199.770 | 199.770 | 1.78% |
Jun. 25, 2024 | 196.270 | 196.270 | 196.270 | 196.270 | 0.34% |
Jun. 18, 2024 | 195.610 | 195.610 | 195.610 | 195.610 | 0.82% |
Jun. 11, 2024 | 194.010 | 194.010 | 194.010 | 194.010 | 0.13% |
Tertinggi: 199.770 | Terendah: 188.980 | Perbezaan: 10.790 | Purata: 193.775 | Prbhn. %: 3.107 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan