Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 25, 2023 | 125.300 | 125.300 | 125.300 | 125.300 | -0.09% |
Mei 24, 2023 | 125.410 | 125.410 | 125.410 | 125.410 | -0.74% |
Mei 23, 2023 | 126.340 | 126.340 | 126.340 | 126.340 | -0.02% |
Mei 22, 2023 | 126.370 | 126.370 | 126.370 | 126.370 | -0.02% |
Mei 19, 2023 | 126.390 | 126.390 | 126.390 | 126.390 | 0.28% |
Mei 17, 2023 | 126.040 | 126.040 | 126.040 | 126.040 | -0.03% |
Mei 16, 2023 | 126.080 | 126.080 | 126.080 | 126.080 | -0.10% |
Mei 15, 2023 | 126.210 | 126.210 | 126.210 | 126.210 | -0.01% |
Mei 12, 2023 | 126.220 | 126.220 | 126.220 | 126.220 | 0.05% |
Mei 11, 2023 | 126.160 | 126.160 | 126.160 | 126.160 | -0.10% |
Mei 10, 2023 | 126.280 | 126.280 | 126.280 | 126.280 | 0.06% |
Mei 09, 2023 | 126.200 | 126.200 | 126.200 | 126.200 | 0.04% |
Mei 05, 2023 | 126.150 | 126.150 | 126.150 | 126.150 | 0.69% |
Mei 04, 2023 | 125.290 | 125.290 | 125.290 | 125.290 | -0.05% |
Mei 03, 2023 | 125.350 | 125.350 | 125.350 | 125.350 | -0.17% |
Mei 02, 2023 | 125.560 | 125.560 | 125.560 | 125.560 | -0.31% |
Apr. 28, 2023 | 125.950 | 125.950 | 125.950 | 125.950 | 0.32% |
Apr. 27, 2023 | 125.550 | 125.550 | 125.550 | 125.550 | 0.14% |
Apr. 26, 2023 | 125.380 | 125.380 | 125.380 | 125.380 | -0.41% |
Apr. 25, 2023 | 125.900 | 125.900 | 125.900 | 125.900 | -0.33% |
Apr. 24, 2023 | 126.320 | 126.320 | 126.320 | 126.320 | -0.15% |
Apr. 21, 2023 | 126.510 | 126.510 | 126.510 | 126.510 | -0.13% |
Apr. 20, 2023 | 126.680 | 126.680 | 126.680 | 126.680 | -0.34% |
Apr. 19, 2023 | 127.110 | 127.110 | 127.110 | 127.110 | -0.11% |
Apr. 18, 2023 | 127.250 | 127.250 | 127.250 | 127.250 | 0.11% |
Apr. 17, 2023 | 127.110 | 127.110 | 127.110 | 127.110 | 0.02% |
Apr. 14, 2023 | 127.090 | 127.090 | 127.090 | 127.090 | 0.43% |
Apr. 13, 2023 | 126.550 | 126.550 | 126.550 | 126.550 | -0.02% |
Apr. 12, 2023 | 126.570 | 126.570 | 126.570 | 126.570 | 0.02% |
Apr. 11, 2023 | 126.540 | 126.540 | 126.540 | 126.540 | 0.99% |
Tertinggi: 127.250 | Terendah: 125.290 | Perbezaan: 1.960 | Purata: 126.195 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan