Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 26, 2024 | 158.225 | 158.225 | 158.225 | 158.225 | -0.83% |
Nov. 25, 2024 | 159.551 | 159.551 | 159.551 | 159.551 | 0.48% |
Nov. 24, 2024 | 158.791 | 158.791 | 158.791 | 158.791 | -0.00% |
Nov. 23, 2024 | 158.798 | 158.798 | 158.798 | 158.798 | -0.00% |
Nov. 22, 2024 | 158.805 | 158.805 | 158.805 | 158.805 | 0.39% |
Nov. 21, 2024 | 158.185 | 158.185 | 158.185 | 158.185 | -0.34% |
Nov. 20, 2024 | 158.730 | 158.730 | 158.730 | 158.730 | 0.56% |
Nov. 19, 2024 | 157.844 | 157.844 | 157.844 | 157.844 | -0.41% |
Nov. 18, 2024 | 158.500 | 158.500 | 158.500 | 158.500 | 0.06% |
Nov. 17, 2024 | 158.403 | 158.403 | 158.403 | 158.403 | -0.00% |
Nov. 16, 2024 | 158.410 | 158.410 | 158.410 | 158.410 | -0.00% |
Nov. 15, 2024 | 158.417 | 158.417 | 158.417 | 158.417 | 0.07% |
Nov. 14, 2024 | 158.310 | 158.310 | 158.310 | 158.310 | 1.16% |
Nov. 13, 2024 | 156.489 | 156.489 | 156.489 | 156.489 | -0.44% |
Nov. 12, 2024 | 157.185 | 157.185 | 157.185 | 157.185 | -2.01% |
Nov. 11, 2024 | 160.412 | 160.412 | 160.412 | 160.412 | 1.00% |
Nov. 09, 2024 | 158.824 | 158.824 | 158.824 | 158.824 | -0.00% |
Nov. 08, 2024 | 158.831 | 158.831 | 158.831 | 158.831 | -0.48% |
Nov. 07, 2024 | 159.605 | 159.605 | 159.605 | 159.605 | 1.19% |
Nov. 06, 2024 | 157.736 | 157.736 | 157.736 | 157.736 | 0.52% |
Nov. 05, 2024 | 156.921 | 156.921 | 156.921 | 156.921 | 0.67% |
Nov. 04, 2024 | 155.878 | 155.878 | 155.878 | 155.878 | 0.05% |
Nov. 03, 2024 | 155.800 | 155.800 | 155.800 | 155.800 | -0.00% |
Nov. 02, 2024 | 155.807 | 155.807 | 155.807 | 155.807 | -0.00% |
Nov. 01, 2024 | 155.814 | 155.814 | 155.814 | 155.814 | 0.45% |
Okt. 31, 2024 | 155.117 | 155.117 | 155.117 | 155.117 | 0.14% |
Okt. 30, 2024 | 154.908 | 154.908 | 154.908 | 154.908 | -1.10% |
Okt. 29, 2024 | 156.631 | 156.631 | 156.631 | 156.631 | -0.60% |
Okt. 28, 2024 | 157.572 | 157.572 | 157.572 | 157.572 | 0.46% |
Okt. 27, 2024 | 156.853 | 156.853 | 156.853 | 156.853 | -0.00% |
Tertinggi: 160.412 | Terendah: 154.908 | Perbezaan: 5.504 | Purata: 157.712 | Prbhn. %: 0.870 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan