![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 30, 2024 | 153.476 | 153.476 | 153.476 | 153.476 | -0.00% |
Jun. 29, 2024 | 153.482 | 153.482 | 153.482 | 153.482 | -0.00% |
Jun. 28, 2024 | 153.489 | 153.489 | 153.489 | 153.489 | -0.13% |
Jun. 27, 2024 | 153.695 | 153.695 | 153.695 | 153.695 | -0.19% |
Jun. 26, 2024 | 153.993 | 153.993 | 153.993 | 153.993 | -0.69% |
Jun. 25, 2024 | 155.061 | 155.061 | 155.061 | 155.061 | -0.71% |
Jun. 24, 2024 | 156.175 | 156.175 | 156.175 | 156.175 | 0.51% |
Jun. 23, 2024 | 155.391 | 155.391 | 155.391 | 155.391 | -0.00% |
Jun. 22, 2024 | 155.397 | 155.397 | 155.397 | 155.397 | -0.00% |
Jun. 21, 2024 | 155.404 | 155.404 | 155.404 | 155.404 | -0.38% |
Jun. 20, 2024 | 155.994 | 155.994 | 155.994 | 155.994 | 0.72% |
Jun. 19, 2024 | 154.876 | 154.876 | 154.876 | 154.876 | -0.25% |
Jun. 18, 2024 | 155.264 | 155.264 | 155.264 | 155.264 | 0.23% |
Jun. 17, 2024 | 154.900 | 154.900 | 154.900 | 154.900 | 0.17% |
Jun. 16, 2024 | 154.636 | 154.636 | 154.636 | 154.636 | -0.00% |
Jun. 15, 2024 | 154.643 | 154.643 | 154.643 | 154.643 | -0.00% |
Jun. 14, 2024 | 154.650 | 154.650 | 154.650 | 154.650 | -0.90% |
Jun. 13, 2024 | 156.050 | 156.050 | 156.050 | 156.050 | -1.53% |
Jun. 12, 2024 | 158.473 | 158.473 | 158.473 | 158.473 | 0.32% |
Jun. 11, 2024 | 157.975 | 157.975 | 157.975 | 157.975 | -0.93% |
Jun. 10, 2024 | 159.455 | 159.455 | 159.455 | 159.455 | 0.19% |
Jun. 09, 2024 | 159.153 | 159.153 | 159.153 | 159.153 | -0.00% |
Jun. 08, 2024 | 159.160 | 159.160 | 159.160 | 159.160 | 0.00% |
Jun. 07, 2024 | 159.157 | 159.157 | 159.157 | 159.157 | -0.65% |
Jun. 06, 2024 | 160.198 | 160.198 | 160.198 | 160.198 | 0.46% |
Jun. 05, 2024 | 159.458 | 159.458 | 159.458 | 159.458 | -0.03% |
Jun. 04, 2024 | 159.510 | 159.510 | 159.510 | 159.510 | -0.95% |
Jun. 03, 2024 | 161.038 | 161.038 | 161.038 | 161.038 | 0.40% |
Jun. 02, 2024 | 160.390 | 160.390 | 160.390 | 160.390 | -0.00% |
Tertinggi: 161.038 | Terendah: 153.476 | Perbezaan: 7.562 | Purata: 156.571 | Prbhn. %: -4.315 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan