![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 16, 2019 | 4.764 | 4.764 | 4.764 | 4.764 | 0.55% |
Dis. 13, 2019 | 4.738 | 4.738 | 4.738 | 4.738 | -0.75% |
Dis. 11, 2019 | 4.774 | 4.774 | 4.774 | 4.774 | 0.03% |
Dis. 10, 2019 | 4.773 | 4.773 | 4.773 | 4.773 | -0.63% |
Dis. 09, 2019 | 4.803 | 4.803 | 4.803 | 4.803 | 0.54% |
Dis. 06, 2019 | 4.777 | 4.777 | 4.777 | 4.777 | -0.43% |
Dis. 05, 2019 | 4.798 | 4.798 | 4.798 | 4.798 | 0.51% |
Dis. 04, 2019 | 4.774 | 4.774 | 4.774 | 4.774 | -0.66% |
Dis. 03, 2019 | 4.805 | 4.805 | 4.805 | 4.805 | -0.84% |
Dis. 02, 2019 | 4.846 | 4.846 | 4.846 | 4.846 | -0.39% |
Nov. 29, 2019 | 4.865 | 4.865 | 4.865 | 4.865 | 0.12% |
Nov. 28, 2019 | 4.859 | 4.859 | 4.859 | 4.859 | 0.28% |
Nov. 27, 2019 | 4.846 | 4.846 | 4.846 | 4.846 | 0.87% |
Nov. 26, 2019 | 4.804 | 4.804 | 4.804 | 4.804 | 1.20% |
Nov. 25, 2019 | 4.747 | 4.747 | 4.747 | 4.747 | -0.14% |
Nov. 22, 2019 | 4.753 | 4.753 | 4.753 | 4.753 | -0.92% |
Nov. 21, 2019 | 4.797 | 4.797 | 4.797 | 4.797 | 0.28% |
Nov. 20, 2019 | 4.784 | 4.784 | 4.784 | 4.784 | 1.16% |
Nov. 19, 2019 | 4.729 | 4.729 | 4.729 | 4.729 | 0.05% |
Nov. 15, 2019 | 4.727 | 4.727 | 4.727 | 4.727 | -0.54% |
Nov. 14, 2019 | 4.752 | 4.752 | 4.752 | 4.752 | 0.04% |
Nov. 13, 2019 | 4.750 | 4.750 | 4.750 | 4.750 | 1.62% |
Nov. 12, 2019 | 4.675 | 4.675 | 4.675 | 4.675 | -0.03% |
Nov. 11, 2019 | 4.676 | 4.676 | 4.676 | 4.676 | -0.52% |
Nov. 08, 2019 | 4.701 | 4.701 | 4.701 | 4.701 | 0.28% |
Nov. 07, 2019 | 4.687 | 4.687 | 4.687 | 4.687 | -0.15% |
Nov. 06, 2019 | 4.694 | 4.694 | 4.694 | 4.694 | -0.33% |
Nov. 05, 2019 | 4.710 | 4.710 | 4.710 | 4.710 | 1.03% |
Nov. 04, 2019 | 4.662 | 4.662 | 4.662 | 4.662 | 0.13% |
Nov. 01, 2019 | 4.655 | 4.655 | 4.655 | 4.655 | -2.28% |
Tertinggi: 4.865 | Terendah: 4.655 | Perbezaan: 0.210 | Purata: 4.758 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan