Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 16, 2019 | 3.475 | 3.475 | 3.475 | 3.475 | 0.53% |
Dis. 13, 2019 | 3.457 | 3.457 | 3.457 | 3.457 | -0.76% |
Dis. 11, 2019 | 3.484 | 3.484 | 3.484 | 3.484 | 0.02% |
Dis. 10, 2019 | 3.483 | 3.483 | 3.483 | 3.483 | -0.64% |
Dis. 09, 2019 | 3.505 | 3.505 | 3.505 | 3.505 | 0.52% |
Dis. 06, 2019 | 3.487 | 3.487 | 3.487 | 3.487 | -0.44% |
Dis. 05, 2019 | 3.502 | 3.502 | 3.502 | 3.502 | 0.51% |
Dis. 04, 2019 | 3.484 | 3.484 | 3.484 | 3.484 | -0.67% |
Dis. 03, 2019 | 3.508 | 3.508 | 3.508 | 3.508 | -0.85% |
Dis. 02, 2019 | 3.538 | 3.538 | 3.538 | 3.538 | -0.41% |
Nov. 29, 2019 | 3.552 | 3.552 | 3.552 | 3.552 | 0.12% |
Nov. 28, 2019 | 3.548 | 3.548 | 3.548 | 3.548 | 0.28% |
Nov. 27, 2019 | 3.538 | 3.538 | 3.538 | 3.538 | 0.87% |
Nov. 26, 2019 | 3.508 | 3.508 | 3.508 | 3.508 | 1.20% |
Nov. 25, 2019 | 3.466 | 3.466 | 3.466 | 3.466 | -0.16% |
Nov. 22, 2019 | 3.472 | 3.472 | 3.472 | 3.472 | -0.92% |
Nov. 21, 2019 | 3.504 | 3.504 | 3.504 | 3.504 | 0.28% |
Nov. 20, 2019 | 3.495 | 3.495 | 3.495 | 3.495 | 1.15% |
Nov. 19, 2019 | 3.455 | 3.455 | 3.455 | 3.455 | 0.03% |
Nov. 15, 2019 | 3.454 | 3.454 | 3.454 | 3.454 | -0.54% |
Nov. 14, 2019 | 3.472 | 3.472 | 3.472 | 3.472 | 0.04% |
Nov. 13, 2019 | 3.471 | 3.471 | 3.471 | 3.471 | 1.61% |
Nov. 12, 2019 | 3.416 | 3.416 | 3.416 | 3.416 | -0.04% |
Nov. 11, 2019 | 3.417 | 3.417 | 3.417 | 3.417 | -0.54% |
Nov. 08, 2019 | 3.436 | 3.436 | 3.436 | 3.436 | 0.28% |
Nov. 07, 2019 | 3.426 | 3.426 | 3.426 | 3.426 | -0.15% |
Nov. 06, 2019 | 3.431 | 3.431 | 3.431 | 3.431 | -0.34% |
Nov. 05, 2019 | 3.443 | 3.443 | 3.443 | 3.443 | 1.03% |
Nov. 04, 2019 | 3.408 | 3.408 | 3.408 | 3.408 | 0.12% |
Nov. 01, 2019 | 3.404 | 3.404 | 3.404 | 3.404 | -2.06% |
Tertinggi: 3.552 | Terendah: 3.404 | Perbezaan: 0.148 | Purata: 3.475 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan