Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 16, 2019 | 1.308 | 1.308 | 1.308 | 1.308 | 2.83% |
Dis. 13, 2019 | 1.272 | 1.272 | 1.272 | 1.272 | 1.33% |
Dis. 11, 2019 | 1.256 | 1.256 | 1.256 | 1.256 | 1.46% |
Dis. 10, 2019 | 1.238 | 1.238 | 1.238 | 1.238 | 0.13% |
Dis. 09, 2019 | 1.236 | 1.236 | 1.236 | 1.236 | -0.76% |
Dis. 06, 2019 | 1.245 | 1.245 | 1.245 | 1.245 | 0.14% |
Dis. 05, 2019 | 1.244 | 1.244 | 1.244 | 1.244 | -0.29% |
Dis. 04, 2019 | 1.247 | 1.247 | 1.247 | 1.247 | -0.88% |
Dis. 03, 2019 | 1.258 | 1.258 | 1.258 | 1.258 | -0.77% |
Dis. 02, 2019 | 1.268 | 1.268 | 1.268 | 1.268 | -0.71% |
Nov. 29, 2019 | 1.277 | 1.277 | 1.277 | 1.277 | 0.12% |
Nov. 28, 2019 | 1.276 | 1.276 | 1.276 | 1.276 | 0.22% |
Nov. 27, 2019 | 1.273 | 1.273 | 1.273 | 1.273 | -1.40% |
Nov. 26, 2019 | 1.291 | 1.291 | 1.291 | 1.291 | 0.22% |
Nov. 25, 2019 | 1.288 | 1.288 | 1.288 | 1.288 | 0.58% |
Nov. 22, 2019 | 1.281 | 1.281 | 1.281 | 1.281 | -0.72% |
Nov. 21, 2019 | 1.290 | 1.290 | 1.290 | 1.290 | 0.09% |
Nov. 20, 2019 | 1.289 | 1.289 | 1.289 | 1.289 | 0.58% |
Nov. 19, 2019 | 1.281 | 1.281 | 1.281 | 1.281 | 0.72% |
Nov. 15, 2019 | 1.272 | 1.272 | 1.272 | 1.272 | -0.06% |
Nov. 14, 2019 | 1.273 | 1.273 | 1.273 | 1.273 | -0.04% |
Nov. 13, 2019 | 1.273 | 1.273 | 1.273 | 1.273 | -0.72% |
Nov. 12, 2019 | 1.283 | 1.283 | 1.283 | 1.283 | -0.21% |
Nov. 11, 2019 | 1.285 | 1.285 | 1.285 | 1.285 | -0.75% |
Nov. 08, 2019 | 1.295 | 1.295 | 1.295 | 1.295 | 0.79% |
Nov. 07, 2019 | 1.285 | 1.285 | 1.285 | 1.285 | 0.35% |
Nov. 06, 2019 | 1.280 | 1.280 | 1.280 | 1.280 | -0.67% |
Nov. 05, 2019 | 1.289 | 1.289 | 1.289 | 1.289 | 0.10% |
Nov. 04, 2019 | 1.288 | 1.288 | 1.288 | 1.288 | 1.02% |
Nov. 01, 2019 | 1.275 | 1.275 | 1.275 | 1.275 | -2.57% |
Tertinggi: 1.308 | Terendah: 1.236 | Perbezaan: 0.072 | Purata: 1.274 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan