Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 11, 2019 | 1.462 | 1.462 | 1.462 | 1.462 | -0.87% |
Feb. 08, 2019 | 1.475 | 1.475 | 1.475 | 1.475 | -0.85% |
Feb. 07, 2019 | 1.487 | 1.487 | 1.487 | 1.487 | -1.09% |
Feb. 06, 2019 | 1.504 | 1.504 | 1.504 | 1.504 | 1.57% |
Feb. 05, 2019 | 1.480 | 1.480 | 1.480 | 1.480 | -0.56% |
Feb. 01, 2019 | 1.489 | 1.489 | 1.489 | 1.489 | 1.05% |
Jan. 31, 2019 | 1.473 | 1.473 | 1.473 | 1.473 | -0.11% |
Jan. 30, 2019 | 1.475 | 1.475 | 1.475 | 1.475 | 0.15% |
Jan. 29, 2019 | 1.473 | 1.473 | 1.473 | 1.473 | -0.04% |
Jan. 28, 2019 | 1.473 | 1.473 | 1.473 | 1.473 | 0.15% |
Jan. 25, 2019 | 1.471 | 1.471 | 1.471 | 1.471 | -0.31% |
Jan. 24, 2019 | 1.476 | 1.476 | 1.476 | 1.476 | -0.18% |
Jan. 23, 2019 | 1.478 | 1.478 | 1.478 | 1.478 | -0.75% |
Jan. 22, 2019 | 1.490 | 1.490 | 1.490 | 1.490 | -0.30% |
Jan. 21, 2019 | 1.494 | 1.494 | 1.494 | 1.494 | 0.80% |
Jan. 18, 2019 | 1.482 | 1.482 | 1.482 | 1.482 | 0.18% |
Jan. 17, 2019 | 1.479 | 1.479 | 1.479 | 1.479 | 0.60% |
Jan. 16, 2019 | 1.471 | 1.471 | 1.471 | 1.471 | 0.21% |
Jan. 15, 2019 | 1.468 | 1.468 | 1.468 | 1.468 | -0.69% |
Jan. 14, 2019 | 1.478 | 1.478 | 1.478 | 1.478 | -0.21% |
Jan. 11, 2019 | 1.481 | 1.481 | 1.481 | 1.481 | 0.07% |
Jan. 10, 2019 | 1.480 | 1.480 | 1.480 | 1.480 | 0.49% |
Jan. 09, 2019 | 1.473 | 1.473 | 1.473 | 1.473 | 1.83% |
Jan. 08, 2019 | 1.446 | 1.446 | 1.446 | 1.446 | 0.90% |
Jan. 07, 2019 | 1.433 | 1.433 | 1.433 | 1.433 | 0.78% |
Jan. 04, 2019 | 1.422 | 1.422 | 1.422 | 1.422 | -0.80% |
Jan. 03, 2019 | 1.434 | 1.434 | 1.434 | 1.434 | 1.46% |
Jan. 02, 2019 | 1.413 | 1.413 | 1.413 | 1.413 | 0.58% |
Dis. 31, 2018 | 1.405 | 1.405 | 1.405 | 1.405 | 0.13% |
Dis. 28, 2018 | 1.403 | 1.403 | 1.403 | 1.403 | -4.02% |
Tertinggi: 1.504 | Terendah: 1.403 | Perbezaan: 0.101 | Purata: 1.466 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan