Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 24, 2024 | 5.790 | 5.790 | 5.790 | 5.790 | 1.49% |
Dis. 23, 2024 | 5.705 | 5.705 | 5.705 | 5.705 | -0.58% |
Dis. 20, 2024 | 5.738 | 5.738 | 5.738 | 5.738 | -0.83% |
Dis. 19, 2024 | 5.786 | 5.786 | 5.786 | 5.786 | -1.66% |
Dis. 18, 2024 | 5.884 | 5.884 | 5.884 | 5.884 | -0.01% |
Dis. 17, 2024 | 5.885 | 5.885 | 5.885 | 5.885 | 0.25% |
Dis. 16, 2024 | 5.870 | 5.870 | 5.870 | 5.870 | -0.73% |
Dis. 13, 2024 | 5.914 | 5.914 | 5.914 | 5.914 | 0.49% |
Dis. 11, 2024 | 5.884 | 5.884 | 5.884 | 5.884 | -0.69% |
Dis. 10, 2024 | 5.925 | 5.925 | 5.925 | 5.925 | -0.49% |
Dis. 09, 2024 | 5.954 | 5.954 | 5.954 | 5.954 | 0.11% |
Dis. 06, 2024 | 5.947 | 5.947 | 5.947 | 5.947 | -0.52% |
Dis. 05, 2024 | 5.979 | 5.979 | 5.979 | 5.979 | 0.34% |
Dis. 04, 2024 | 5.958 | 5.958 | 5.958 | 5.958 | 0.00% |
Dis. 03, 2024 | 5.958 | 5.958 | 5.958 | 5.958 | 0.33% |
Dis. 02, 2024 | 5.938 | 5.938 | 5.938 | 5.938 | 0.48% |
Nov. 29, 2024 | 5.910 | 5.910 | 5.910 | 5.910 | -0.87% |
Nov. 28, 2024 | 5.962 | 5.962 | 5.962 | 5.962 | -0.47% |
Nov. 27, 2024 | 5.990 | 5.990 | 5.990 | 5.990 | 2.26% |
Nov. 26, 2024 | 5.858 | 5.858 | 5.858 | 5.858 | -0.66% |
Nov. 25, 2024 | 5.897 | 5.897 | 5.897 | 5.897 | 0.58% |
Tertinggi: 5.990 | Terendah: 5.705 | Perbezaan: 0.285 | Purata: 5.892 | Prbhn. %: -1.237 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan