![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 6.130 | 6.130 | 6.130 | 6.130 | 1.00% |
Feb. 13, 2025 | 6.069 | 6.069 | 6.069 | 6.069 | -0.31% |
Feb. 12, 2025 | 6.088 | 6.088 | 6.088 | 6.088 | -0.20% |
Feb. 11, 2025 | 6.101 | 6.101 | 6.101 | 6.101 | 0.98% |
Feb. 10, 2025 | 6.042 | 6.042 | 6.042 | 6.042 | -0.40% |
Feb. 07, 2025 | 6.066 | 6.066 | 6.066 | 6.066 | 0.05% |
Feb. 06, 2025 | 6.063 | 6.063 | 6.063 | 6.063 | 0.64% |
Feb. 05, 2025 | 6.024 | 6.024 | 6.024 | 6.024 | -0.73% |
Feb. 04, 2025 | 6.068 | 6.068 | 6.068 | 6.068 | 0.78% |
Jan. 31, 2025 | 6.022 | 6.022 | 6.022 | 6.022 | 0.31% |
Jan. 30, 2025 | 6.003 | 6.003 | 6.003 | 6.003 | -0.22% |
Jan. 29, 2025 | 6.017 | 6.017 | 6.017 | 6.017 | -0.13% |
Jan. 28, 2025 | 6.024 | 6.024 | 6.024 | 6.024 | 0.46% |
Jan. 27, 2025 | 5.997 | 5.997 | 5.997 | 5.997 | -0.20% |
Jan. 24, 2025 | 6.009 | 6.009 | 6.009 | 6.009 | -0.26% |
Jan. 23, 2025 | 6.024 | 6.024 | 6.024 | 6.024 | -0.20% |
Jan. 22, 2025 | 6.036 | 6.036 | 6.036 | 6.036 | 1.76% |
Jan. 21, 2025 | 5.932 | 5.932 | 5.932 | 5.932 | -1.21% |
Jan. 20, 2025 | 6.004 | 6.004 | 6.004 | 6.004 | 0.63% |
Jan. 17, 2025 | 5.967 | 5.967 | 5.967 | 5.967 | 1.84% |
Jan. 16, 2025 | 5.859 | 5.859 | 5.859 | 5.859 | 1.46% |
Tertinggi: 6.130 | Terendah: 5.859 | Perbezaan: 0.271 | Purata: 6.026 | Prbhn. %: 6.151 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan