Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2024 | 167.650 | 167.650 | 167.650 | 167.650 | 0.05% |
Apr. 24, 2024 | 167.570 | 167.570 | 167.570 | 167.570 | 0.39% |
Apr. 21, 2024 | 166.920 | 166.920 | 166.920 | 166.920 | 0.27% |
Apr. 18, 2024 | 166.470 | 166.470 | 166.470 | 166.470 | -0.01% |
Apr. 17, 2024 | 166.490 | 166.490 | 166.490 | 166.490 | 0.06% |
Apr. 16, 2024 | 166.390 | 166.390 | 166.390 | 166.390 | -0.21% |
Apr. 15, 2024 | 166.740 | 166.740 | 166.740 | 166.740 | -0.20% |
Apr. 14, 2024 | 167.070 | 167.070 | 167.070 | 167.070 | -0.17% |
Apr. 11, 2024 | 167.350 | 167.350 | 167.350 | 167.350 | -0.20% |
Apr. 10, 2024 | 167.680 | 167.680 | 167.680 | 167.680 | -0.11% |
Apr. 09, 2024 | 167.860 | 167.860 | 167.860 | 167.860 | -0.06% |
Apr. 08, 2024 | 167.960 | 167.960 | 167.960 | 167.960 | 0.04% |
Apr. 07, 2024 | 167.900 | 167.900 | 167.900 | 167.900 | 0.11% |
Apr. 04, 2024 | 167.720 | 167.720 | 167.720 | 167.720 | -0.13% |
Apr. 03, 2024 | 167.940 | 167.940 | 167.940 | 167.940 | -0.01% |
Apr. 02, 2024 | 167.960 | 167.960 | 167.960 | 167.960 | -0.12% |
Apr. 01, 2024 | 168.170 | 168.170 | 168.170 | 168.170 | 0.04% |
Mac 31, 2024 | 168.100 | 168.100 | 168.100 | 168.100 | 0.13% |
Mac 28, 2024 | 167.890 | 167.890 | 167.890 | 167.890 | 0.07% |
Tertinggi: 168.170 | Terendah: 166.390 | Perbezaan: 1.780 | Purata: 167.465 | Prbhn. %: -0.077 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan