![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 16, 2025 | 185.260 | 185.260 | 185.260 | 185.260 | 0.17% |
Feb. 13, 2025 | 184.950 | 184.950 | 184.950 | 184.950 | 0.16% |
Feb. 12, 2025 | 184.660 | 184.660 | 184.660 | 184.660 | -0.28% |
Feb. 11, 2025 | 185.170 | 185.170 | 185.170 | 185.170 | -0.06% |
Feb. 10, 2025 | 185.290 | 185.290 | 185.290 | 185.290 | 0.22% |
Feb. 09, 2025 | 184.880 | 184.880 | 184.880 | 184.880 | -0.07% |
Feb. 06, 2025 | 185.010 | 185.010 | 185.010 | 185.010 | 0.18% |
Feb. 05, 2025 | 184.670 | 184.670 | 184.670 | 184.670 | 0.45% |
Feb. 04, 2025 | 183.840 | 183.840 | 183.840 | 183.840 | 0.27% |
Feb. 03, 2025 | 183.340 | 183.340 | 183.340 | 183.340 | 0.07% |
Feb. 02, 2025 | 183.220 | 183.220 | 183.220 | 183.220 | 0.06% |
Jan. 30, 2025 | 183.110 | 183.110 | 183.110 | 183.110 | 0.10% |
Jan. 29, 2025 | 182.930 | 182.930 | 182.930 | 182.930 | 0.05% |
Jan. 28, 2025 | 182.830 | 182.830 | 182.830 | 182.830 | -0.03% |
Jan. 27, 2025 | 182.890 | 182.890 | 182.890 | 182.890 | -0.27% |
Jan. 26, 2025 | 183.380 | 183.380 | 183.380 | 183.380 | -0.07% |
Jan. 23, 2025 | 183.510 | 183.510 | 183.510 | 183.510 | 0.02% |
Jan. 22, 2025 | 183.480 | 183.480 | 183.480 | 183.480 | -0.10% |
Jan. 21, 2025 | 183.660 | 183.660 | 183.660 | 183.660 | 0.00% |
Jan. 20, 2025 | 183.660 | 183.660 | 183.660 | 183.660 | -0.10% |
Jan. 19, 2025 | 183.850 | 183.850 | 183.850 | 183.850 | 0.26% |
Tertinggi: 185.290 | Terendah: 182.830 | Perbezaan: 2.460 | Purata: 183.980 | Prbhn. %: 1.025 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan