![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 75.305 | 75.305 | 75.305 | 75.305 | 0.93% |
Jun. 25, 2024 | 74.610 | 74.610 | 74.610 | 74.610 | 0.20% |
Jun. 24, 2024 | 74.463 | 74.463 | 74.463 | 74.463 | 0.57% |
Jun. 21, 2024 | 74.044 | 74.044 | 74.044 | 74.044 | 1.37% |
Jun. 20, 2024 | 73.044 | 73.044 | 73.044 | 73.044 | -0.23% |
Jun. 19, 2024 | 73.213 | 73.213 | 73.213 | 73.213 | 0.62% |
Jun. 18, 2024 | 72.760 | 72.760 | 72.760 | 72.760 | 0.08% |
Jun. 17, 2024 | 72.701 | 72.701 | 72.701 | 72.701 | -1.39% |
Jun. 14, 2024 | 73.723 | 73.723 | 73.723 | 73.723 | 0.29% |
Jun. 13, 2024 | 73.511 | 73.511 | 73.511 | 73.511 | -0.59% |
Jun. 12, 2024 | 73.946 | 73.946 | 73.946 | 73.946 | -1.18% |
Jun. 11, 2024 | 74.828 | 74.828 | 74.828 | 74.828 | 0.43% |
Jun. 10, 2024 | 74.505 | 74.505 | 74.505 | 74.505 | -0.35% |
Jun. 07, 2024 | 74.766 | 74.766 | 74.766 | 74.766 | -1.20% |
Jun. 06, 2024 | 75.675 | 75.675 | 75.675 | 75.675 | 1.16% |
Jun. 05, 2024 | 74.808 | 74.808 | 74.808 | 74.808 | -0.34% |
Jun. 04, 2024 | 75.065 | 75.065 | 75.065 | 75.065 | -0.39% |
Jun. 03, 2024 | 75.357 | 75.357 | 75.357 | 75.357 | -0.16% |
Mei 31, 2024 | 75.479 | 75.479 | 75.479 | 75.479 | -0.60% |
Mei 29, 2024 | 75.932 | 75.932 | 75.932 | 75.932 | -1.07% |
Tertinggi: 75.932 | Terendah: 72.701 | Perbezaan: 3.231 | Purata: 74.387 | Prbhn. %: -1.891 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan