Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 24, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | -0.18% |
Mei 23, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | 0.00% |
Mei 22, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | 0.07% |
Mei 21, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | 0.00% |
Mei 20, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | 0.15% |
Mei 17, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | 0.00% |
Mei 16, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | 0.10% |
Mei 15, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | 0.17% |
Mei 14, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | 0.00% |
Mei 13, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | 0.00% |
Mei 10, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | 0.07% |
Mei 09, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 0.00% |
Mei 08, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | 0.00% |
Mei 07, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | 0.15% |
Mei 06, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | 0.12% |
Mei 03, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | 0.00% |
Mei 02, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | 0.15% |
Apr. 30, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | 0.00% |
Apr. 29, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | 0.30% |
Apr. 26, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | 0.00% |
Apr. 25, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | 0.00% |
Apr. 24, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | 0.06% |
Apr. 23, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | 0.00% |
Apr. 22, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | 0.09% |
Apr. 19, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | -0.09% |
Apr. 18, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | 0.15% |
Apr. 17, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 0.19% |
Apr. 16, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | -0.12% |
Apr. 15, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | -0.09% |
Apr. 12, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | -1.42% |
Tertinggi: 1.047 | Terendah: 1.028 | Perbezaan: 0.019 | Purata: 1.038 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan