![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 05, 2024 | 193.524 | 193.524 | 193.524 | 193.524 | 0.27% |
Jul. 04, 2024 | 192.996 | 192.996 | 192.996 | 192.996 | 0.36% |
Jul. 03, 2024 | 192.304 | 192.304 | 192.304 | 192.304 | -0.49% |
Jul. 02, 2024 | 193.247 | 193.247 | 193.247 | 193.247 | 0.16% |
Jul. 01, 2024 | 192.943 | 192.943 | 192.943 | 192.943 | -0.11% |
Jun. 28, 2024 | 193.163 | 193.163 | 193.163 | 193.163 | -0.38% |
Jun. 27, 2024 | 193.907 | 193.907 | 193.907 | 193.907 | -0.52% |
Jun. 26, 2024 | 194.921 | 194.921 | 194.921 | 194.921 | -0.41% |
Jun. 25, 2024 | 195.718 | 195.718 | 195.718 | 195.718 | 0.52% |
Jun. 24, 2024 | 194.697 | 194.697 | 194.697 | 194.697 | -0.17% |
Jun. 21, 2024 | 195.023 | 195.023 | 195.023 | 195.023 | -0.01% |
Jun. 20, 2024 | 195.049 | 195.049 | 195.049 | 195.049 | -0.57% |
Jun. 19, 2024 | 196.162 | 196.162 | 196.162 | 196.162 | 0.11% |
Jun. 18, 2024 | 195.942 | 195.942 | 195.942 | 195.942 | -0.24% |
Jun. 17, 2024 | 196.417 | 196.417 | 196.417 | 196.417 | -0.29% |
Jun. 14, 2024 | 196.984 | 196.984 | 196.984 | 196.984 | 0.32% |
Jun. 13, 2024 | 196.357 | 196.357 | 196.357 | 196.357 | 0.53% |
Jun. 12, 2024 | 195.314 | 195.314 | 195.314 | 195.314 | -0.65% |
Jun. 11, 2024 | 196.602 | 196.602 | 196.602 | 196.602 | -0.05% |
Jun. 10, 2024 | 196.695 | 196.695 | 196.695 | 196.695 | -0.28% |
Tertinggi: 196.984 | Terendah: 192.304 | Perbezaan: 4.680 | Purata: 194.898 | Prbhn. %: -1.891 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan