Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 06, 2024 | 104.245 | 104.245 | 104.245 | 104.245 | 0.20% |
Mei 03, 2024 | 104.032 | 104.032 | 104.032 | 104.032 | 0.31% |
Mei 02, 2024 | 103.710 | 103.710 | 103.710 | 103.710 | 0.10% |
Apr. 30, 2024 | 103.601 | 103.601 | 103.601 | 103.601 | -0.09% |
Apr. 29, 2024 | 103.693 | 103.693 | 103.693 | 103.693 | 0.14% |
Apr. 26, 2024 | 103.545 | 103.545 | 103.545 | 103.545 | 0.13% |
Apr. 25, 2024 | 103.408 | 103.408 | 103.408 | 103.408 | -0.05% |
Apr. 24, 2024 | 103.459 | 103.459 | 103.459 | 103.459 | 0.02% |
Apr. 23, 2024 | 103.440 | 103.440 | 103.440 | 103.440 | 0.04% |
Apr. 22, 2024 | 103.398 | 103.398 | 103.398 | 103.398 | 0.02% |
Apr. 19, 2024 | 103.381 | 103.381 | 103.381 | 103.381 | -0.04% |
Apr. 18, 2024 | 103.420 | 103.420 | 103.420 | 103.420 | 0.07% |
Apr. 17, 2024 | 103.351 | 103.351 | 103.351 | 103.351 | 0.07% |
Apr. 16, 2024 | 103.275 | 103.275 | 103.275 | 103.275 | -0.25% |
Apr. 15, 2024 | 103.533 | 103.533 | 103.533 | 103.533 | -0.19% |
Apr. 12, 2024 | 103.728 | 103.728 | 103.728 | 103.728 | 0.22% |
Apr. 11, 2024 | 103.500 | 103.500 | 103.500 | 103.500 | -0.18% |
Apr. 10, 2024 | 103.690 | 103.690 | 103.690 | 103.690 | -0.00% |
Apr. 09, 2024 | 103.694 | 103.694 | 103.694 | 103.694 | 0.16% |
Apr. 08, 2024 | 103.531 | 103.531 | 103.531 | 103.531 | -0.13% |
Tertinggi: 104.245 | Terendah: 103.275 | Perbezaan: 0.970 | Purata: 103.582 | Prbhn. %: 0.556 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan