![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 938.277 | 938.277 | 938.277 | 938.277 | 1.04% |
Feb. 12, 2025 | 928.594 | 928.594 | 928.594 | 928.594 | 0.81% |
Feb. 11, 2025 | 921.164 | 921.164 | 921.164 | 921.164 | 0.27% |
Feb. 10, 2025 | 918.694 | 918.694 | 918.694 | 918.694 | 0.32% |
Feb. 07, 2025 | 915.808 | 915.808 | 915.808 | 915.808 | 0.26% |
Feb. 06, 2025 | 913.414 | 913.414 | 913.414 | 913.414 | 1.43% |
Feb. 05, 2025 | 900.530 | 900.530 | 900.530 | 900.530 | 1.68% |
Feb. 04, 2025 | 885.676 | 885.676 | 885.676 | 885.676 | -0.43% |
Feb. 03, 2025 | 889.524 | 889.524 | 889.524 | 889.524 | -1.05% |
Jan. 31, 2025 | 898.946 | 898.946 | 898.946 | 898.946 | -0.36% |
Jan. 30, 2025 | 902.164 | 902.164 | 902.164 | 902.164 | 1.02% |
Jan. 29, 2025 | 893.053 | 893.053 | 893.053 | 893.053 | 0.18% |
Jan. 28, 2025 | 891.480 | 891.480 | 891.480 | 891.480 | 0.01% |
Jan. 27, 2025 | 891.349 | 891.349 | 891.349 | 891.349 | 0.85% |
Jan. 24, 2025 | 883.830 | 883.830 | 883.830 | 883.830 | 0.51% |
Jan. 23, 2025 | 879.310 | 879.310 | 879.310 | 879.310 | 0.26% |
Jan. 22, 2025 | 876.991 | 876.991 | 876.991 | 876.991 | 0.45% |
Jan. 21, 2025 | 873.032 | 873.032 | 873.032 | 873.032 | 1.25% |
Jan. 20, 2025 | 862.224 | 862.224 | 862.224 | 862.224 | -0.33% |
Jan. 17, 2025 | 865.100 | 865.100 | 865.100 | 865.100 | 0.66% |
Tertinggi: 938.277 | Terendah: 862.224 | Perbezaan: 76.053 | Purata: 896.458 | Prbhn. %: 9.180 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan