Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 20, 2021 | 35.090 | 35.090 | 35.090 | 35.090 | -0.28% |
Okt. 19, 2021 | 35.190 | 35.190 | 35.190 | 35.190 | -0.14% |
Okt. 18, 2021 | 35.240 | 35.240 | 35.240 | 35.240 | -0.11% |
Okt. 15, 2021 | 35.280 | 35.280 | 35.280 | 35.280 | 0.46% |
Okt. 14, 2021 | 35.120 | 35.120 | 35.120 | 35.120 | 0.23% |
Okt. 13, 2021 | 35.040 | 35.040 | 35.040 | 35.040 | -0.31% |
Okt. 12, 2021 | 35.150 | 35.150 | 35.150 | 35.150 | -0.28% |
Okt. 11, 2021 | 35.250 | 35.250 | 35.250 | 35.250 | -0.03% |
Okt. 08, 2021 | 35.260 | 35.260 | 35.260 | 35.260 | -0.28% |
Okt. 06, 2021 | 35.360 | 35.360 | 35.360 | 35.360 | -0.14% |
Okt. 05, 2021 | 35.410 | 35.410 | 35.410 | 35.410 | -0.08% |
Okt. 04, 2021 | 35.440 | 35.440 | 35.440 | 35.440 | 0.06% |
Okt. 01, 2021 | 35.420 | 35.420 | 35.420 | 35.420 | -0.08% |
Sep. 30, 2021 | 35.450 | 35.450 | 35.450 | 35.450 | 0.11% |
Sep. 29, 2021 | 35.410 | 35.410 | 35.410 | 35.410 | -0.25% |
Sep. 28, 2021 | 35.500 | 35.500 | 35.500 | 35.500 | 0.25% |
Sep. 27, 2021 | 35.410 | 35.410 | 35.410 | 35.410 | -0.81% |
Sep. 23, 2021 | 35.700 | 35.700 | 35.700 | 35.700 | 0.03% |
Sep. 22, 2021 | 35.690 | 35.690 | 35.690 | 35.690 | 0.00% |
Sep. 21, 2021 | 35.690 | 35.690 | 35.690 | 35.690 | -0.14% |
Sep. 17, 2021 | 35.740 | 35.740 | 35.740 | 35.740 | -0.22% |
Sep. 16, 2021 | 35.820 | 35.820 | 35.820 | 35.820 | 0.28% |
Sep. 15, 2021 | 35.720 | 35.720 | 35.720 | 35.720 | 0.03% |
Sep. 13, 2021 | 35.710 | 35.710 | 35.710 | 35.710 | 0.06% |
Sep. 09, 2021 | 35.690 | 35.690 | 35.690 | 35.690 | -0.45% |
Sep. 07, 2021 | 35.850 | 35.850 | 35.850 | 35.850 | 0.20% |
Sep. 06, 2021 | 35.780 | 35.780 | 35.780 | 35.780 | -0.06% |
Sep. 02, 2021 | 35.800 | 35.800 | 35.800 | 35.800 | -0.06% |
Sep. 01, 2021 | 35.820 | 35.820 | 35.820 | 35.820 | -0.20% |
Ogos 31, 2021 | 35.890 | 35.890 | 35.890 | 35.890 | 2.28% |
Tertinggi: 35.890 | Terendah: 35.040 | Perbezaan: 0.850 | Purata: 35.497 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan