Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 25, 2021 | 18.760 | 18.760 | 18.760 | 18.760 | 0.00% |
Okt. 22, 2021 | 18.760 | 18.760 | 18.760 | 18.760 | -0.05% |
Okt. 21, 2021 | 18.770 | 18.770 | 18.770 | 18.770 | 0.00% |
Okt. 20, 2021 | 18.770 | 18.770 | 18.770 | 18.770 | 0.43% |
Okt. 19, 2021 | 18.690 | 18.690 | 18.690 | 18.690 | -0.27% |
Okt. 18, 2021 | 18.740 | 18.740 | 18.740 | 18.740 | 0.05% |
Okt. 15, 2021 | 18.730 | 18.730 | 18.730 | 18.730 | 0.16% |
Okt. 14, 2021 | 18.700 | 18.700 | 18.700 | 18.700 | 0.05% |
Okt. 13, 2021 | 18.690 | 18.690 | 18.690 | 18.690 | -0.16% |
Okt. 12, 2021 | 18.720 | 18.720 | 18.720 | 18.720 | -0.21% |
Okt. 11, 2021 | 18.760 | 18.760 | 18.760 | 18.760 | 0.00% |
Okt. 08, 2021 | 18.760 | 18.760 | 18.760 | 18.760 | -0.90% |
Okt. 07, 2021 | 18.930 | 18.930 | 18.930 | 18.930 | 3.05% |
Okt. 06, 2021 | 18.370 | 18.370 | 18.370 | 18.370 | -0.05% |
Okt. 05, 2021 | 18.380 | 18.380 | 18.380 | 18.380 | 0.00% |
Okt. 04, 2021 | 18.380 | 18.380 | 18.380 | 18.380 | 0.00% |
Okt. 01, 2021 | 18.380 | 18.380 | 18.380 | 18.380 | -0.05% |
Sep. 30, 2021 | 18.390 | 18.390 | 18.390 | 18.390 | -0.97% |
Sep. 29, 2021 | 18.570 | 18.570 | 18.570 | 18.570 | 0.65% |
Sep. 28, 2021 | 18.450 | 18.450 | 18.450 | 18.450 | 0.00% |
Sep. 27, 2021 | 18.450 | 18.450 | 18.450 | 18.450 | -0.05% |
Sep. 23, 2021 | 18.460 | 18.460 | 18.460 | 18.460 | 0.11% |
Sep. 22, 2021 | 18.440 | 18.440 | 18.440 | 18.440 | 0.00% |
Sep. 21, 2021 | 18.440 | 18.440 | 18.440 | 18.440 | -0.97% |
Sep. 20, 2021 | 18.620 | 18.620 | 18.620 | 18.620 | 0.00% |
Sep. 17, 2021 | 18.620 | 18.620 | 18.620 | 18.620 | 0.81% |
Sep. 16, 2021 | 18.470 | 18.470 | 18.470 | 18.470 | 0.11% |
Sep. 15, 2021 | 18.450 | 18.450 | 18.450 | 18.450 | 0.05% |
Sep. 14, 2021 | 18.440 | 18.440 | 18.440 | 18.440 | -0.27% |
Sep. 10, 2021 | 18.490 | 18.490 | 18.490 | 18.490 | -1.44% |
Tertinggi: 18.930 | Terendah: 18.370 | Perbezaan: 0.560 | Purata: 18.586 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan