![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 10.690 | 10.690 | 10.690 | 10.690 | 0.47% |
Feb. 12, 2025 | 10.640 | 10.640 | 10.640 | 10.640 | -0.37% |
Feb. 11, 2025 | 10.680 | 10.680 | 10.680 | 10.680 | -0.19% |
Feb. 10, 2025 | 10.700 | 10.700 | 10.700 | 10.700 | 0.00% |
Feb. 07, 2025 | 10.700 | 10.700 | 10.700 | 10.700 | -0.28% |
Feb. 06, 2025 | 10.730 | 10.730 | 10.730 | 10.730 | 0.09% |
Feb. 05, 2025 | 10.720 | 10.720 | 10.720 | 10.720 | 0.75% |
Jan. 27, 2025 | 10.640 | 10.640 | 10.640 | 10.640 | 0.28% |
Jan. 24, 2025 | 10.610 | 10.610 | 10.610 | 10.610 | 0.09% |
Jan. 23, 2025 | 10.600 | 10.600 | 10.600 | 10.600 | -0.19% |
Jan. 22, 2025 | 10.620 | 10.620 | 10.620 | 10.620 | -0.09% |
Jan. 21, 2025 | 10.630 | 10.630 | 10.630 | 10.630 | 0.28% |
Jan. 20, 2025 | 10.600 | 10.600 | 10.600 | 10.600 | 0.00% |
Jan. 17, 2025 | 10.600 | 10.600 | 10.600 | 10.600 | 0.09% |
Jan. 16, 2025 | 10.590 | 10.590 | 10.590 | 10.590 | -0.94% |
Feb. 13, 2025 | 10.690 | 10.690 | 10.690 | 10.690 | 0.47% |
Feb. 12, 2025 | 10.640 | 10.640 | 10.640 | 10.640 | -0.37% |
Feb. 11, 2025 | 10.680 | 10.680 | 10.680 | 10.680 | -0.19% |
Feb. 10, 2025 | 10.700 | 10.700 | 10.700 | 10.700 | 0.00% |
Feb. 07, 2025 | 10.700 | 10.700 | 10.700 | 10.700 | -0.28% |
Feb. 06, 2025 | 10.730 | 10.730 | 10.730 | 10.730 | 0.09% |
Feb. 05, 2025 | 10.720 | 10.720 | 10.720 | 10.720 | 0.75% |
Jan. 27, 2025 | 10.640 | 10.640 | 10.640 | 10.640 | 0.28% |
Jan. 24, 2025 | 10.610 | 10.610 | 10.610 | 10.610 | 0.09% |
Jan. 23, 2025 | 10.600 | 10.600 | 10.600 | 10.600 | -0.19% |
Jan. 22, 2025 | 10.620 | 10.620 | 10.620 | 10.620 | -0.09% |
Jan. 21, 2025 | 10.630 | 10.630 | 10.630 | 10.630 | 0.28% |
Jan. 20, 2025 | 10.600 | 10.600 | 10.600 | 10.600 | 0.00% |
Jan. 17, 2025 | 10.600 | 10.600 | 10.600 | 10.600 | 0.09% |
Jan. 16, 2025 | 10.590 | 10.590 | 10.590 | 10.590 | 0.19% |
Tertinggi: 10.730 | Terendah: 10.590 | Perbezaan: 0.140 | Purata: 10.650 | Prbhn. %: 1.135 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan