Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 8.320 | 8.320 | 8.320 | 8.320 | -0.60% |
Apr. 29, 2024 | 8.370 | 8.370 | 8.370 | 8.370 | 0.24% |
Apr. 26, 2024 | 8.350 | 8.350 | 8.350 | 8.350 | 0.12% |
Apr. 25, 2024 | 8.340 | 8.340 | 8.340 | 8.340 | -0.12% |
Apr. 24, 2024 | 8.350 | 8.350 | 8.350 | 8.350 | -0.36% |
Apr. 23, 2024 | 8.380 | 8.380 | 8.380 | 8.380 | 0.12% |
Apr. 22, 2024 | 8.370 | 8.370 | 8.370 | 8.370 | 0.12% |
Apr. 19, 2024 | 8.360 | 8.360 | 8.360 | 8.360 | 0.00% |
Apr. 18, 2024 | 8.360 | 8.360 | 8.360 | 8.360 | 0.00% |
Apr. 17, 2024 | 8.360 | 8.360 | 8.360 | 8.360 | 0.24% |
Apr. 16, 2024 | 8.340 | 8.340 | 8.340 | 8.340 | -0.36% |
Apr. 15, 2024 | 8.370 | 8.370 | 8.370 | 8.370 | -0.59% |
Apr. 12, 2024 | 8.420 | 8.420 | 8.420 | 8.420 | 1.20% |
Apr. 30, 2024 | 8.320 | 8.320 | 8.320 | 8.320 | -0.60% |
Apr. 29, 2024 | 8.370 | 8.370 | 8.370 | 8.370 | 0.24% |
Apr. 26, 2024 | 8.350 | 8.350 | 8.350 | 8.350 | 0.12% |
Apr. 25, 2024 | 8.340 | 8.340 | 8.340 | 8.340 | -0.12% |
Apr. 24, 2024 | 8.350 | 8.350 | 8.350 | 8.350 | -0.36% |
Apr. 23, 2024 | 8.380 | 8.380 | 8.380 | 8.380 | 0.12% |
Apr. 22, 2024 | 8.370 | 8.370 | 8.370 | 8.370 | 0.12% |
Apr. 19, 2024 | 8.360 | 8.360 | 8.360 | 8.360 | 0.00% |
Apr. 18, 2024 | 8.360 | 8.360 | 8.360 | 8.360 | 0.00% |
Apr. 17, 2024 | 8.360 | 8.360 | 8.360 | 8.360 | 0.24% |
Apr. 16, 2024 | 8.340 | 8.340 | 8.340 | 8.340 | -0.36% |
Apr. 15, 2024 | 8.370 | 8.370 | 8.370 | 8.370 | -0.59% |
Apr. 12, 2024 | 8.420 | 8.420 | 8.420 | 8.420 | 0.36% |
Apr. 11, 2024 | 8.390 | 8.390 | 8.390 | 8.390 | -0.36% |
Apr. 10, 2024 | 8.420 | 8.420 | 8.420 | 8.420 | -0.47% |
Apr. 09, 2024 | 8.460 | 8.460 | 8.460 | 8.460 | 0.24% |
Apr. 08, 2024 | 8.440 | 8.440 | 8.440 | 8.440 | 0.00% |
Tertinggi: 8.460 | Terendah: 8.320 | Perbezaan: 0.140 | Purata: 8.370 | Prbhn. %: -1.422 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan