Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 12.190 | 12.190 | 12.190 | 12.190 | -0.16% |
Okt. 30, 2024 | 12.210 | 12.210 | 12.210 | 12.210 | -0.33% |
Okt. 29, 2024 | 12.250 | 12.250 | 12.250 | 12.250 | 0.33% |
Okt. 28, 2024 | 12.210 | 12.210 | 12.210 | 12.210 | -0.16% |
Okt. 25, 2024 | 12.230 | 12.230 | 12.230 | 12.230 | -0.24% |
Okt. 24, 2024 | 12.260 | 12.260 | 12.260 | 12.260 | 0.41% |
Okt. 23, 2024 | 12.210 | 12.210 | 12.210 | 12.210 | -0.25% |
Okt. 22, 2024 | 12.240 | 12.240 | 12.240 | 12.240 | -0.33% |
Okt. 21, 2024 | 12.280 | 12.280 | 12.280 | 12.280 | -0.16% |
Okt. 18, 2024 | 12.300 | 12.300 | 12.300 | 12.300 | -0.08% |
Okt. 17, 2024 | 12.310 | 12.310 | 12.310 | 12.310 | -0.16% |
Okt. 16, 2024 | 12.330 | 12.330 | 12.330 | 12.330 | 0.08% |
Okt. 15, 2024 | 12.320 | 12.320 | 12.320 | 12.320 | 1.07% |
Okt. 31, 2024 | 12.190 | 12.190 | 12.190 | 12.190 | -0.16% |
Okt. 30, 2024 | 12.210 | 12.210 | 12.210 | 12.210 | -0.33% |
Okt. 29, 2024 | 12.250 | 12.250 | 12.250 | 12.250 | 0.33% |
Okt. 28, 2024 | 12.210 | 12.210 | 12.210 | 12.210 | -0.16% |
Okt. 25, 2024 | 12.230 | 12.230 | 12.230 | 12.230 | -0.24% |
Okt. 24, 2024 | 12.260 | 12.260 | 12.260 | 12.260 | 0.41% |
Okt. 23, 2024 | 12.210 | 12.210 | 12.210 | 12.210 | -0.25% |
Okt. 22, 2024 | 12.240 | 12.240 | 12.240 | 12.240 | -0.33% |
Okt. 21, 2024 | 12.280 | 12.280 | 12.280 | 12.280 | -0.16% |
Okt. 18, 2024 | 12.300 | 12.300 | 12.300 | 12.300 | -0.08% |
Okt. 17, 2024 | 12.310 | 12.310 | 12.310 | 12.310 | -0.16% |
Okt. 16, 2024 | 12.330 | 12.330 | 12.330 | 12.330 | 0.08% |
Okt. 15, 2024 | 12.320 | 12.320 | 12.320 | 12.320 | 0.24% |
Okt. 14, 2024 | 12.290 | 12.290 | 12.290 | 12.290 | 0.00% |
Okt. 10, 2024 | 12.290 | 12.290 | 12.290 | 12.290 | -0.08% |
Okt. 09, 2024 | 12.300 | 12.300 | 12.300 | 12.300 | -0.08% |
Okt. 08, 2024 | 12.310 | 12.310 | 12.310 | 12.310 | -0.73% |
Tertinggi: 12.330 | Terendah: 12.190 | Perbezaan: 0.140 | Purata: 12.262 | Prbhn. %: -1.694 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan