Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 19.320 | 19.320 | 19.320 | 19.320 | 0.05% |
Jan. 02, 2025 | 19.310 | 19.310 | 19.310 | 19.310 | -0.36% |
Dis. 30, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | -0.56% |
Dis. 27, 2024 | 19.490 | 19.490 | 19.490 | 19.490 | 0.78% |
Dis. 24, 2024 | 19.340 | 19.340 | 19.340 | 19.340 | 0.21% |
Dis. 23, 2024 | 19.300 | 19.300 | 19.300 | 19.300 | 0.94% |
Dis. 20, 2024 | 19.120 | 19.120 | 19.120 | 19.120 | -0.68% |
Dis. 19, 2024 | 19.250 | 19.250 | 19.250 | 19.250 | -1.79% |
Dis. 18, 2024 | 19.600 | 19.600 | 19.600 | 19.600 | -0.15% |
Dis. 17, 2024 | 19.630 | 19.630 | 19.630 | 19.630 | -0.25% |
Dis. 16, 2024 | 19.680 | 19.680 | 19.680 | 19.680 | -0.46% |
Dis. 13, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | -1.30% |
Dis. 12, 2024 | 20.030 | 20.030 | 20.030 | 20.030 | 0.91% |
Dis. 11, 2024 | 19.850 | 19.850 | 19.850 | 19.850 | 2.74% |
Jan. 03, 2025 | 19.320 | 19.320 | 19.320 | 19.320 | 0.05% |
Jan. 02, 2025 | 19.310 | 19.310 | 19.310 | 19.310 | -0.36% |
Dis. 30, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | -0.56% |
Dis. 27, 2024 | 19.490 | 19.490 | 19.490 | 19.490 | 0.78% |
Dis. 24, 2024 | 19.340 | 19.340 | 19.340 | 19.340 | 0.21% |
Dis. 23, 2024 | 19.300 | 19.300 | 19.300 | 19.300 | 0.94% |
Dis. 20, 2024 | 19.120 | 19.120 | 19.120 | 19.120 | -0.68% |
Dis. 19, 2024 | 19.250 | 19.250 | 19.250 | 19.250 | -1.79% |
Dis. 18, 2024 | 19.600 | 19.600 | 19.600 | 19.600 | -0.15% |
Dis. 17, 2024 | 19.630 | 19.630 | 19.630 | 19.630 | -0.25% |
Dis. 16, 2024 | 19.680 | 19.680 | 19.680 | 19.680 | -0.46% |
Dis. 13, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | -1.30% |
Dis. 12, 2024 | 20.030 | 20.030 | 20.030 | 20.030 | 0.91% |
Dis. 11, 2024 | 19.850 | 19.850 | 19.850 | 19.850 | -0.40% |
Dis. 10, 2024 | 19.930 | 19.930 | 19.930 | 19.930 | -0.80% |
Dis. 09, 2024 | 20.090 | 20.090 | 20.090 | 20.090 | 0.70% |
Tertinggi: 20.090 | Terendah: 19.120 | Perbezaan: 0.970 | Purata: 19.539 | Prbhn. %: -3.158 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan