Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 19.310 | 19.310 | 19.310 | 19.310 | 0.31% |
Apr. 29, 2024 | 19.250 | 19.250 | 19.250 | 19.250 | 0.57% |
Apr. 26, 2024 | 19.140 | 19.140 | 19.140 | 19.140 | 0.74% |
Apr. 25, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | -1.50% |
Apr. 24, 2024 | 19.290 | 19.290 | 19.290 | 19.290 | 2.17% |
Apr. 23, 2024 | 18.880 | 18.880 | 18.880 | 18.880 | 0.69% |
Apr. 22, 2024 | 18.750 | 18.750 | 18.750 | 18.750 | 0.64% |
Apr. 19, 2024 | 18.630 | 18.630 | 18.630 | 18.630 | -2.20% |
Apr. 18, 2024 | 19.050 | 19.050 | 19.050 | 19.050 | 0.90% |
Apr. 17, 2024 | 18.880 | 18.880 | 18.880 | 18.880 | -0.21% |
Apr. 16, 2024 | 18.920 | 18.920 | 18.920 | 18.920 | -2.42% |
Apr. 15, 2024 | 19.390 | 19.390 | 19.390 | 19.390 | 0.41% |
Apr. 30, 2024 | 19.310 | 19.310 | 19.310 | 19.310 | 0.31% |
Apr. 29, 2024 | 19.250 | 19.250 | 19.250 | 19.250 | 0.57% |
Apr. 26, 2024 | 19.140 | 19.140 | 19.140 | 19.140 | 0.74% |
Apr. 25, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | -1.50% |
Apr. 24, 2024 | 19.290 | 19.290 | 19.290 | 19.290 | 2.17% |
Apr. 23, 2024 | 18.880 | 18.880 | 18.880 | 18.880 | 0.69% |
Apr. 22, 2024 | 18.750 | 18.750 | 18.750 | 18.750 | 0.64% |
Apr. 19, 2024 | 18.630 | 18.630 | 18.630 | 18.630 | -2.20% |
Apr. 18, 2024 | 19.050 | 19.050 | 19.050 | 19.050 | 0.90% |
Apr. 17, 2024 | 18.880 | 18.880 | 18.880 | 18.880 | -0.21% |
Apr. 16, 2024 | 18.920 | 18.920 | 18.920 | 18.920 | -2.42% |
Apr. 15, 2024 | 19.390 | 19.390 | 19.390 | 19.390 | -1.22% |
Apr. 12, 2024 | 19.630 | 19.630 | 19.630 | 19.630 | -0.25% |
Apr. 11, 2024 | 19.680 | 19.680 | 19.680 | 19.680 | -0.20% |
Apr. 10, 2024 | 19.720 | 19.720 | 19.720 | 19.720 | -0.55% |
Apr. 09, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | 0.92% |
Apr. 08, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | 0.26% |
Apr. 03, 2024 | 19.600 | 19.600 | 19.600 | 19.600 | -1.06% |
Tertinggi: 19.830 | Terendah: 18.630 | Perbezaan: 1.200 | Purata: 19.170 | Prbhn. %: -2.524 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan