Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 30, 2024 | 20.210 | 20.210 | 20.210 | 20.210 | -0.59% |
Dis. 27, 2024 | 20.330 | 20.330 | 20.330 | 20.330 | 0.79% |
Dis. 24, 2024 | 20.170 | 20.170 | 20.170 | 20.170 | 0.20% |
Dis. 23, 2024 | 20.130 | 20.130 | 20.130 | 20.130 | 0.95% |
Dis. 20, 2024 | 19.940 | 19.940 | 19.940 | 19.940 | -0.65% |
Dis. 19, 2024 | 20.070 | 20.070 | 20.070 | 20.070 | -1.81% |
Dis. 18, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | -0.20% |
Dis. 17, 2024 | 20.480 | 20.480 | 20.480 | 20.480 | -0.24% |
Dis. 16, 2024 | 20.530 | 20.530 | 20.530 | 20.530 | -0.44% |
Dis. 13, 2024 | 20.620 | 20.620 | 20.620 | 20.620 | -1.29% |
Dis. 12, 2024 | 20.890 | 20.890 | 20.890 | 20.890 | 0.82% |
Dis. 11, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | 2.52% |
Dis. 30, 2024 | 20.210 | 20.210 | 20.210 | 20.210 | -0.59% |
Dis. 27, 2024 | 20.330 | 20.330 | 20.330 | 20.330 | 0.79% |
Dis. 24, 2024 | 20.170 | 20.170 | 20.170 | 20.170 | 0.20% |
Dis. 23, 2024 | 20.130 | 20.130 | 20.130 | 20.130 | 0.95% |
Dis. 20, 2024 | 19.940 | 19.940 | 19.940 | 19.940 | -0.65% |
Dis. 19, 2024 | 20.070 | 20.070 | 20.070 | 20.070 | -1.81% |
Dis. 18, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | -0.20% |
Dis. 17, 2024 | 20.480 | 20.480 | 20.480 | 20.480 | -0.24% |
Dis. 16, 2024 | 20.530 | 20.530 | 20.530 | 20.530 | -0.44% |
Dis. 13, 2024 | 20.620 | 20.620 | 20.620 | 20.620 | -1.29% |
Dis. 12, 2024 | 20.890 | 20.890 | 20.890 | 20.890 | 0.82% |
Dis. 11, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | -0.43% |
Dis. 10, 2024 | 20.810 | 20.810 | 20.810 | 20.810 | -0.86% |
Dis. 09, 2024 | 20.990 | 20.990 | 20.990 | 20.990 | 0.67% |
Dis. 06, 2024 | 20.850 | 20.850 | 20.850 | 20.850 | 0.00% |
Dis. 05, 2024 | 20.850 | 20.850 | 20.850 | 20.850 | 0.05% |
Dis. 04, 2024 | 20.840 | 20.840 | 20.840 | 20.840 | 0.00% |
Dis. 03, 2024 | 20.840 | 20.840 | 20.840 | 20.840 | 1.36% |
Tertinggi: 20.990 | Terendah: 19.940 | Perbezaan: 1.050 | Purata: 20.475 | Prbhn. %: -1.702 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan