Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 11, 2024 | 20.950 | 20.950 | 20.950 | 20.950 | -0.80% |
Nov. 08, 2024 | 21.120 | 21.120 | 21.120 | 21.120 | 0.43% |
Nov. 07, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | 1.35% |
Nov. 06, 2024 | 20.750 | 20.750 | 20.750 | 20.750 | -0.34% |
Nov. 05, 2024 | 20.820 | 20.820 | 20.820 | 20.820 | 0.97% |
Nov. 04, 2024 | 20.620 | 20.620 | 20.620 | 20.620 | 0.88% |
Nov. 01, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | -1.16% |
Okt. 31, 2024 | 20.680 | 20.680 | 20.680 | 20.680 | -0.43% |
Okt. 30, 2024 | 20.770 | 20.770 | 20.770 | 20.770 | -0.10% |
Okt. 29, 2024 | 20.790 | 20.790 | 20.790 | 20.790 | 0.00% |
Okt. 28, 2024 | 20.790 | 20.790 | 20.790 | 20.790 | -0.05% |
Okt. 25, 2024 | 20.800 | 20.800 | 20.800 | 20.800 | -0.19% |
Okt. 24, 2024 | 20.840 | 20.840 | 20.840 | 20.840 | -0.19% |
Okt. 23, 2024 | 20.880 | 20.880 | 20.880 | 20.880 | -0.67% |
Okt. 22, 2024 | 21.020 | 21.020 | 21.020 | 21.020 | -1.13% |
Okt. 21, 2024 | 21.260 | 21.260 | 21.260 | 21.260 | -0.61% |
Okt. 18, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | 1.09% |
Okt. 17, 2024 | 21.160 | 21.160 | 21.160 | 21.160 | -0.47% |
Okt. 16, 2024 | 21.260 | 21.260 | 21.260 | 21.260 | -1.35% |
Okt. 15, 2024 | 21.550 | 21.550 | 21.550 | 21.550 | -0.14% |
Okt. 14, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | -0.23% |
Tertinggi: 21.580 | Terendah: 20.440 | Perbezaan: 1.140 | Purata: 20.976 | Prbhn. %: -3.144 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan