Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | 0.17% |
Apr. 24, 2024 | 17.420 | 17.420 | 17.420 | 17.420 | 0.87% |
Apr. 23, 2024 | 17.270 | 17.270 | 17.270 | 17.270 | -0.17% |
Apr. 22, 2024 | 17.300 | 17.300 | 17.300 | 17.300 | -0.06% |
Apr. 19, 2024 | 17.310 | 17.310 | 17.310 | 17.310 | -1.25% |
Apr. 18, 2024 | 17.530 | 17.530 | 17.530 | 17.530 | 0.46% |
Apr. 17, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | 1.51% |
Apr. 16, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | -1.26% |
Apr. 15, 2024 | 17.410 | 17.410 | 17.410 | 17.410 | 1.75% |
Apr. 12, 2024 | 17.110 | 17.110 | 17.110 | 17.110 | -0.75% |
Apr. 11, 2024 | 17.240 | 17.240 | 17.240 | 17.240 | 0.17% |
Apr. 10, 2024 | 17.210 | 17.210 | 17.210 | 17.210 | -1.04% |
Apr. 09, 2024 | 17.390 | 17.390 | 17.390 | 17.390 | -0.34% |
Apr. 25, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | 0.17% |
Apr. 24, 2024 | 17.420 | 17.420 | 17.420 | 17.420 | 0.87% |
Apr. 23, 2024 | 17.270 | 17.270 | 17.270 | 17.270 | -0.17% |
Apr. 22, 2024 | 17.300 | 17.300 | 17.300 | 17.300 | -0.06% |
Apr. 19, 2024 | 17.310 | 17.310 | 17.310 | 17.310 | -1.25% |
Apr. 18, 2024 | 17.530 | 17.530 | 17.530 | 17.530 | 0.46% |
Apr. 17, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | 1.51% |
Apr. 16, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | -1.26% |
Apr. 15, 2024 | 17.410 | 17.410 | 17.410 | 17.410 | 1.75% |
Apr. 12, 2024 | 17.110 | 17.110 | 17.110 | 17.110 | -0.75% |
Apr. 11, 2024 | 17.240 | 17.240 | 17.240 | 17.240 | 0.17% |
Apr. 10, 2024 | 17.210 | 17.210 | 17.210 | 17.210 | -1.04% |
Apr. 09, 2024 | 17.390 | 17.390 | 17.390 | 17.390 | 0.69% |
Apr. 08, 2024 | 17.270 | 17.270 | 17.270 | 17.270 | -1.26% |
Apr. 03, 2024 | 17.490 | 17.490 | 17.490 | 17.490 | -0.96% |
Apr. 02, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | 1.55% |
Mac 28, 2024 | 17.390 | 17.390 | 17.390 | 17.390 | 0.93% |
Tertinggi: 17.660 | Terendah: 17.110 | Perbezaan: 0.550 | Purata: 17.346 | Prbhn. %: 1.277 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan