Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 17, 2025 | 8.830 | 8.830 | 8.830 | 8.830 | 0.46% |
Jan. 16, 2025 | 8.790 | 8.790 | 8.790 | 8.790 | -0.45% |
Jan. 15, 2025 | 8.830 | 8.830 | 8.830 | 8.830 | -0.23% |
Jan. 14, 2025 | 8.850 | 8.850 | 8.850 | 8.850 | 1.72% |
Jan. 13, 2025 | 8.700 | 8.700 | 8.700 | 8.700 | -0.34% |
Jan. 10, 2025 | 8.730 | 8.730 | 8.730 | 8.730 | -0.68% |
Jan. 09, 2025 | 8.790 | 8.790 | 8.790 | 8.790 | -0.11% |
Jan. 08, 2025 | 8.800 | 8.800 | 8.800 | 8.800 | -0.34% |
Jan. 07, 2025 | 8.830 | 8.830 | 8.830 | 8.830 | 0.46% |
Jan. 06, 2025 | 8.790 | 8.790 | 8.790 | 8.790 | -0.11% |
Jan. 03, 2025 | 8.800 | 8.800 | 8.800 | 8.800 | -0.90% |
Jan. 02, 2025 | 8.880 | 8.880 | 8.880 | 8.880 | 0.57% |
Jan. 17, 2025 | 8.830 | 8.830 | 8.830 | 8.830 | 0.46% |
Jan. 16, 2025 | 8.790 | 8.790 | 8.790 | 8.790 | -0.45% |
Jan. 15, 2025 | 8.830 | 8.830 | 8.830 | 8.830 | -0.23% |
Jan. 14, 2025 | 8.850 | 8.850 | 8.850 | 8.850 | 1.72% |
Jan. 13, 2025 | 8.700 | 8.700 | 8.700 | 8.700 | -0.34% |
Jan. 10, 2025 | 8.730 | 8.730 | 8.730 | 8.730 | -0.68% |
Jan. 09, 2025 | 8.790 | 8.790 | 8.790 | 8.790 | -0.11% |
Jan. 08, 2025 | 8.800 | 8.800 | 8.800 | 8.800 | -0.34% |
Jan. 07, 2025 | 8.830 | 8.830 | 8.830 | 8.830 | 0.46% |
Jan. 06, 2025 | 8.790 | 8.790 | 8.790 | 8.790 | -0.11% |
Jan. 03, 2025 | 8.800 | 8.800 | 8.800 | 8.800 | -0.90% |
Jan. 02, 2025 | 8.880 | 8.880 | 8.880 | 8.880 | -1.66% |
Dis. 31, 2024 | 9.030 | 9.030 | 9.030 | 9.030 | -0.99% |
Dis. 30, 2024 | 9.120 | 9.120 | 9.120 | 9.120 | 0.22% |
Dis. 27, 2024 | 9.100 | 9.100 | 9.100 | 9.100 | 0.00% |
Dis. 24, 2024 | 9.100 | 9.100 | 9.100 | 9.100 | 1.00% |
Dis. 23, 2024 | 9.010 | 9.010 | 9.010 | 9.010 | -0.22% |
Dis. 20, 2024 | 9.030 | 9.030 | 9.030 | 9.030 | -0.11% |
Tertinggi: 9.120 | Terendah: 8.700 | Perbezaan: 0.420 | Purata: 8.854 | Prbhn. %: -2.323 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan