Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | 0.15% |
Dis. 20, 2024 | 19.620 | 19.620 | 19.620 | 19.620 | 0.15% |
Dis. 19, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | -0.81% |
Dis. 18, 2024 | 19.750 | 19.750 | 19.750 | 19.750 | 0.30% |
Dis. 17, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | -0.35% |
Dis. 16, 2024 | 19.760 | 19.760 | 19.760 | 19.760 | 0.30% |
Dis. 13, 2024 | 19.700 | 19.700 | 19.700 | 19.700 | -0.51% |
Dis. 12, 2024 | 19.800 | 19.800 | 19.800 | 19.800 | -0.25% |
Dis. 11, 2024 | 19.850 | 19.850 | 19.850 | 19.850 | -0.50% |
Dis. 10, 2024 | 19.950 | 19.950 | 19.950 | 19.950 | -0.15% |
Dis. 09, 2024 | 19.980 | 19.980 | 19.980 | 19.980 | 0.20% |
Dis. 06, 2024 | 19.940 | 19.940 | 19.940 | 19.940 | 0.40% |
Dis. 05, 2024 | 19.860 | 19.860 | 19.860 | 19.860 | 3.01% |
Dis. 04, 2024 | 19.280 | 19.280 | 19.280 | 19.280 | -0.92% |
Dis. 03, 2024 | 19.460 | 19.460 | 19.460 | 19.460 | -0.36% |
Dis. 02, 2024 | 19.530 | 19.530 | 19.530 | 19.530 | -0.20% |
Nov. 29, 2024 | 19.570 | 19.570 | 19.570 | 19.570 | 0.72% |
Nov. 28, 2024 | 19.430 | 19.430 | 19.430 | 19.430 | -0.15% |
Nov. 27, 2024 | 19.460 | 19.460 | 19.460 | 19.460 | -0.15% |
Nov. 26, 2024 | 19.490 | 19.490 | 19.490 | 19.490 | 0.67% |
Nov. 25, 2024 | 19.360 | 19.360 | 19.360 | 19.360 | 0.78% |
Tertinggi: 19.980 | Terendah: 19.280 | Perbezaan: 0.700 | Purata: 19.653 | Prbhn. %: 2.290 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan