![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 19.190 | 19.190 | 19.190 | 19.190 | 0.68% |
Feb. 12, 2025 | 19.060 | 19.060 | 19.060 | 19.060 | -0.21% |
Feb. 11, 2025 | 19.100 | 19.100 | 19.100 | 19.100 | -0.31% |
Feb. 10, 2025 | 19.160 | 19.160 | 19.160 | 19.160 | -1.74% |
Feb. 07, 2025 | 19.500 | 19.500 | 19.500 | 19.500 | 0.15% |
Feb. 06, 2025 | 19.470 | 19.470 | 19.470 | 19.470 | -0.56% |
Feb. 05, 2025 | 19.580 | 19.580 | 19.580 | 19.580 | 0.20% |
Feb. 04, 2025 | 19.540 | 19.540 | 19.540 | 19.540 | 1.66% |
Feb. 03, 2025 | 19.220 | 19.220 | 19.220 | 19.220 | -2.24% |
Jan. 24, 2025 | 19.660 | 19.660 | 19.660 | 19.660 | 0.20% |
Jan. 23, 2025 | 19.620 | 19.620 | 19.620 | 19.620 | 1.76% |
Jan. 22, 2025 | 19.280 | 19.280 | 19.280 | 19.280 | 0.16% |
Jan. 21, 2025 | 19.250 | 19.250 | 19.250 | 19.250 | 0.00% |
Jan. 20, 2025 | 19.250 | 19.250 | 19.250 | 19.250 | -0.10% |
Jan. 17, 2025 | 19.270 | 19.270 | 19.270 | 19.270 | 0.42% |
Feb. 13, 2025 | 19.190 | 19.190 | 19.190 | 19.190 | 0.68% |
Feb. 12, 2025 | 19.060 | 19.060 | 19.060 | 19.060 | -0.21% |
Feb. 11, 2025 | 19.100 | 19.100 | 19.100 | 19.100 | -0.31% |
Feb. 10, 2025 | 19.160 | 19.160 | 19.160 | 19.160 | -1.74% |
Feb. 07, 2025 | 19.500 | 19.500 | 19.500 | 19.500 | 0.15% |
Feb. 06, 2025 | 19.470 | 19.470 | 19.470 | 19.470 | -0.56% |
Feb. 05, 2025 | 19.580 | 19.580 | 19.580 | 19.580 | 0.20% |
Feb. 04, 2025 | 19.540 | 19.540 | 19.540 | 19.540 | 1.66% |
Feb. 03, 2025 | 19.220 | 19.220 | 19.220 | 19.220 | -2.24% |
Jan. 24, 2025 | 19.660 | 19.660 | 19.660 | 19.660 | 0.20% |
Jan. 23, 2025 | 19.620 | 19.620 | 19.620 | 19.620 | 1.76% |
Jan. 22, 2025 | 19.280 | 19.280 | 19.280 | 19.280 | 0.16% |
Jan. 21, 2025 | 19.250 | 19.250 | 19.250 | 19.250 | 0.00% |
Jan. 20, 2025 | 19.250 | 19.250 | 19.250 | 19.250 | -0.10% |
Jan. 17, 2025 | 19.270 | 19.270 | 19.270 | 19.270 | 0.63% |
Tertinggi: 19.660 | Terendah: 19.060 | Perbezaan: 0.600 | Purata: 19.343 | Prbhn. %: 0.209 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan