![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 20.060 | 20.060 | 20.060 | 20.060 | 0.05% |
Jun. 25, 2024 | 20.050 | 20.050 | 20.050 | 20.050 | 0.30% |
Jun. 24, 2024 | 19.990 | 19.990 | 19.990 | 19.990 | -2.01% |
Jun. 21, 2024 | 20.400 | 20.400 | 20.400 | 20.400 | -0.34% |
Jun. 20, 2024 | 20.470 | 20.470 | 20.470 | 20.470 | -0.10% |
Jun. 19, 2024 | 20.490 | 20.490 | 20.490 | 20.490 | -0.34% |
Jun. 18, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | 0.39% |
Jun. 17, 2024 | 20.480 | 20.480 | 20.480 | 20.480 | -0.34% |
Jun. 14, 2024 | 20.550 | 20.550 | 20.550 | 20.550 | -1.86% |
Jun. 13, 2024 | 20.940 | 20.940 | 20.940 | 20.940 | 0.05% |
Jun. 12, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | 1.41% |
Jun. 11, 2024 | 20.640 | 20.640 | 20.640 | 20.640 | -0.34% |
Jun. 07, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | 0.39% |
Jun. 06, 2024 | 20.630 | 20.630 | 20.630 | 20.630 | -0.43% |
Jun. 05, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | 0.00% |
Jun. 04, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | 0.34% |
Jun. 03, 2024 | 20.650 | 20.650 | 20.650 | 20.650 | 1.57% |
Mei 31, 2024 | 20.330 | 20.330 | 20.330 | 20.330 | -0.10% |
Mei 30, 2024 | 20.350 | 20.350 | 20.350 | 20.350 | -0.54% |
Mei 29, 2024 | 20.460 | 20.460 | 20.460 | 20.460 | -1.06% |
Mei 28, 2024 | 20.680 | 20.680 | 20.680 | 20.680 | 1.52% |
Tertinggi: 20.940 | Terendah: 19.990 | Perbezaan: 0.950 | Purata: 20.515 | Prbhn. %: -1.522 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan