![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 45.160 | 45.160 | 45.160 | 45.160 | -0.31% |
Feb. 12, 2025 | 45.300 | 45.300 | 45.300 | 45.300 | 1.25% |
Feb. 11, 2025 | 44.740 | 44.740 | 44.740 | 44.740 | -0.67% |
Feb. 10, 2025 | 45.040 | 45.040 | 45.040 | 45.040 | -0.24% |
Feb. 07, 2025 | 45.150 | 45.150 | 45.150 | 45.150 | 1.37% |
Feb. 06, 2025 | 44.540 | 44.540 | 44.540 | 44.540 | 1.11% |
Feb. 05, 2025 | 44.050 | 44.050 | 44.050 | 44.050 | -1.28% |
Jan. 27, 2025 | 44.620 | 44.620 | 44.620 | 44.620 | -0.76% |
Jan. 24, 2025 | 44.960 | 44.960 | 44.960 | 44.960 | 1.88% |
Jan. 23, 2025 | 44.130 | 44.130 | 44.130 | 44.130 | -0.02% |
Jan. 22, 2025 | 44.140 | 44.140 | 44.140 | 44.140 | -0.79% |
Jan. 21, 2025 | 44.490 | 44.490 | 44.490 | 44.490 | 0.77% |
Jan. 20, 2025 | 44.150 | 44.150 | 44.150 | 44.150 | 1.31% |
Jan. 17, 2025 | 43.580 | 43.580 | 43.580 | 43.580 | 0.51% |
Jan. 16, 2025 | 43.360 | 43.360 | 43.360 | 43.360 | -3.99% |
Feb. 13, 2025 | 45.160 | 45.160 | 45.160 | 45.160 | -0.31% |
Feb. 12, 2025 | 45.300 | 45.300 | 45.300 | 45.300 | 1.25% |
Feb. 11, 2025 | 44.740 | 44.740 | 44.740 | 44.740 | -0.67% |
Feb. 10, 2025 | 45.040 | 45.040 | 45.040 | 45.040 | -0.24% |
Feb. 07, 2025 | 45.150 | 45.150 | 45.150 | 45.150 | 1.37% |
Feb. 06, 2025 | 44.540 | 44.540 | 44.540 | 44.540 | 1.11% |
Feb. 05, 2025 | 44.050 | 44.050 | 44.050 | 44.050 | -1.28% |
Jan. 27, 2025 | 44.620 | 44.620 | 44.620 | 44.620 | -0.76% |
Jan. 24, 2025 | 44.960 | 44.960 | 44.960 | 44.960 | 1.88% |
Jan. 23, 2025 | 44.130 | 44.130 | 44.130 | 44.130 | -0.02% |
Jan. 22, 2025 | 44.140 | 44.140 | 44.140 | 44.140 | -0.79% |
Jan. 21, 2025 | 44.490 | 44.490 | 44.490 | 44.490 | 0.77% |
Jan. 20, 2025 | 44.150 | 44.150 | 44.150 | 44.150 | 1.31% |
Jan. 17, 2025 | 43.580 | 43.580 | 43.580 | 43.580 | 0.51% |
Jan. 16, 2025 | 43.360 | 43.360 | 43.360 | 43.360 | 0.39% |
Tertinggi: 45.300 | Terendah: 43.360 | Perbezaan: 1.940 | Purata: 44.494 | Prbhn. %: 4.561 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan