Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 14, 2025 | 38,571.000 | 38,571.000 | 38,571.000 | 38,571.000 | -1.17% |
Jan. 10, 2025 | 39,026.000 | 39,026.000 | 39,026.000 | 39,026.000 | -0.80% |
Jan. 09, 2025 | 39,339.000 | 39,339.000 | 39,339.000 | 39,339.000 | -1.23% |
Jan. 08, 2025 | 39,828.000 | 39,828.000 | 39,828.000 | 39,828.000 | -0.59% |
Jan. 07, 2025 | 40,066.000 | 40,066.000 | 40,066.000 | 40,066.000 | 1.09% |
Jan. 06, 2025 | 39,634.000 | 39,634.000 | 39,634.000 | 39,634.000 | -1.02% |
Dis. 30, 2024 | 40,044.000 | 40,044.000 | 40,044.000 | 40,044.000 | -0.60% |
Dis. 27, 2024 | 40,286.000 | 40,286.000 | 40,286.000 | 40,286.000 | 1.39% |
Dis. 26, 2024 | 39,734.000 | 39,734.000 | 39,734.000 | 39,734.000 | 1.20% |
Dis. 25, 2024 | 39,262.000 | 39,262.000 | 39,262.000 | 39,262.000 | 0.24% |
Dis. 24, 2024 | 39,167.000 | 39,167.000 | 39,167.000 | 39,167.000 | 0.02% |
Dis. 23, 2024 | 39,160.000 | 39,160.000 | 39,160.000 | 39,160.000 | 0.91% |
Dis. 20, 2024 | 38,805.000 | 38,805.000 | 38,805.000 | 38,805.000 | 0.61% |
Jan. 14, 2025 | 38,571.000 | 38,571.000 | 38,571.000 | 38,571.000 | -1.17% |
Jan. 10, 2025 | 39,026.000 | 39,026.000 | 39,026.000 | 39,026.000 | -0.80% |
Jan. 09, 2025 | 39,339.000 | 39,339.000 | 39,339.000 | 39,339.000 | -1.23% |
Jan. 08, 2025 | 39,828.000 | 39,828.000 | 39,828.000 | 39,828.000 | -0.59% |
Jan. 07, 2025 | 40,066.000 | 40,066.000 | 40,066.000 | 40,066.000 | 1.09% |
Jan. 06, 2025 | 39,634.000 | 39,634.000 | 39,634.000 | 39,634.000 | -1.02% |
Dis. 30, 2024 | 40,044.000 | 40,044.000 | 40,044.000 | 40,044.000 | -0.60% |
Dis. 27, 2024 | 40,286.000 | 40,286.000 | 40,286.000 | 40,286.000 | 1.39% |
Dis. 26, 2024 | 39,734.000 | 39,734.000 | 39,734.000 | 39,734.000 | 1.20% |
Dis. 25, 2024 | 39,262.000 | 39,262.000 | 39,262.000 | 39,262.000 | 0.24% |
Dis. 24, 2024 | 39,167.000 | 39,167.000 | 39,167.000 | 39,167.000 | 0.02% |
Dis. 23, 2024 | 39,160.000 | 39,160.000 | 39,160.000 | 39,160.000 | 0.91% |
Dis. 20, 2024 | 38,805.000 | 38,805.000 | 38,805.000 | 38,805.000 | -0.44% |
Dis. 19, 2024 | 38,976.000 | 38,976.000 | 38,976.000 | 38,976.000 | -0.22% |
Dis. 18, 2024 | 39,062.000 | 39,062.000 | 39,062.000 | 39,062.000 | -0.30% |
Dis. 17, 2024 | 39,181.000 | 39,181.000 | 39,181.000 | 39,181.000 | -0.37% |
Dis. 16, 2024 | 39,327.000 | 39,327.000 | 39,327.000 | 39,327.000 | -0.30% |
Tertinggi: 40,286.000 | Terendah: 38,571.000 | Perbezaan: 1,715.000 | Purata: 39,413.000 | Prbhn. %: -2.213 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan