Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 79.120 | 79.120 | 79.120 | 79.120 | 1.24% |
Jan. 06, 2025 | 78.150 | 78.150 | 78.150 | 78.150 | -0.46% |
Jan. 03, 2025 | 78.510 | 78.510 | 78.510 | 78.510 | 0.56% |
Jan. 02, 2025 | 78.070 | 78.070 | 78.070 | 78.070 | -0.12% |
Dis. 30, 2024 | 78.160 | 78.160 | 78.160 | 78.160 | 0.57% |
Dis. 27, 2024 | 77.720 | 77.720 | 77.720 | 77.720 | 0.08% |
Dis. 23, 2024 | 77.660 | 77.660 | 77.660 | 77.660 | -0.33% |
Dis. 20, 2024 | 77.920 | 77.920 | 77.920 | 77.920 | -1.12% |
Dis. 19, 2024 | 78.800 | 78.800 | 78.800 | 78.800 | 0.13% |
Dis. 18, 2024 | 78.700 | 78.700 | 78.700 | 78.700 | -0.20% |
Dis. 17, 2024 | 78.860 | 78.860 | 78.860 | 78.860 | -0.22% |
Dis. 16, 2024 | 79.030 | 79.030 | 79.030 | 79.030 | -0.24% |
Dis. 13, 2024 | 79.220 | 79.220 | 79.220 | 79.220 | 0.13% |
Jan. 07, 2025 | 79.120 | 79.120 | 79.120 | 79.120 | 1.24% |
Jan. 06, 2025 | 78.150 | 78.150 | 78.150 | 78.150 | -0.46% |
Jan. 03, 2025 | 78.510 | 78.510 | 78.510 | 78.510 | 0.56% |
Jan. 02, 2025 | 78.070 | 78.070 | 78.070 | 78.070 | -0.12% |
Dis. 30, 2024 | 78.160 | 78.160 | 78.160 | 78.160 | 0.57% |
Dis. 27, 2024 | 77.720 | 77.720 | 77.720 | 77.720 | 0.08% |
Dis. 23, 2024 | 77.660 | 77.660 | 77.660 | 77.660 | -0.33% |
Dis. 20, 2024 | 77.920 | 77.920 | 77.920 | 77.920 | -1.12% |
Dis. 19, 2024 | 78.800 | 78.800 | 78.800 | 78.800 | 0.13% |
Dis. 18, 2024 | 78.700 | 78.700 | 78.700 | 78.700 | -0.20% |
Dis. 17, 2024 | 78.860 | 78.860 | 78.860 | 78.860 | -0.22% |
Dis. 16, 2024 | 79.030 | 79.030 | 79.030 | 79.030 | -0.24% |
Dis. 13, 2024 | 79.220 | 79.220 | 79.220 | 79.220 | 0.01% |
Dis. 12, 2024 | 79.210 | 79.210 | 79.210 | 79.210 | 0.28% |
Dis. 11, 2024 | 78.990 | 78.990 | 78.990 | 78.990 | -0.40% |
Dis. 10, 2024 | 79.310 | 79.310 | 79.310 | 79.310 | -0.23% |
Dis. 09, 2024 | 79.490 | 79.490 | 79.490 | 79.490 | 0.19% |
Tertinggi: 79.490 | Terendah: 77.660 | Perbezaan: 1.830 | Purata: 78.561 | Prbhn. %: -0.277 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan