![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 20.121 | 20.121 | 20.121 | 20.121 | -0.17% |
Jun. 24, 2024 | 20.155 | 20.155 | 20.155 | 20.155 | 0.47% |
Jun. 21, 2024 | 20.060 | 20.060 | 20.060 | 20.060 | 0.50% |
Jun. 20, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | -0.09% |
Jun. 19, 2024 | 19.978 | 19.978 | 19.978 | 19.978 | 0.10% |
Jun. 18, 2024 | 19.958 | 19.958 | 19.958 | 19.958 | 0.07% |
Jun. 17, 2024 | 19.945 | 19.945 | 19.945 | 19.945 | -0.32% |
Jun. 14, 2024 | 20.009 | 20.009 | 20.009 | 20.009 | 0.22% |
Jun. 13, 2024 | 19.965 | 19.965 | 19.965 | 19.965 | -0.03% |
Jun. 12, 2024 | 19.971 | 19.971 | 19.971 | 19.971 | -0.57% |
Jun. 11, 2024 | 20.085 | 20.085 | 20.085 | 20.085 | 0.29% |
Jun. 10, 2024 | 20.026 | 20.026 | 20.026 | 20.026 | -0.17% |
Jun. 07, 2024 | 20.061 | 20.061 | 20.061 | 20.061 | -0.30% |
Jun. 25, 2024 | 20.121 | 20.121 | 20.121 | 20.121 | -0.17% |
Jun. 24, 2024 | 20.155 | 20.155 | 20.155 | 20.155 | 0.47% |
Jun. 21, 2024 | 20.060 | 20.060 | 20.060 | 20.060 | 0.50% |
Jun. 20, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | -0.09% |
Jun. 19, 2024 | 19.978 | 19.978 | 19.978 | 19.978 | 0.10% |
Jun. 18, 2024 | 19.958 | 19.958 | 19.958 | 19.958 | 0.07% |
Jun. 17, 2024 | 19.945 | 19.945 | 19.945 | 19.945 | -0.32% |
Jun. 14, 2024 | 20.009 | 20.009 | 20.009 | 20.009 | 0.22% |
Jun. 13, 2024 | 19.965 | 19.965 | 19.965 | 19.965 | -0.03% |
Jun. 12, 2024 | 19.971 | 19.971 | 19.971 | 19.971 | -0.57% |
Jun. 11, 2024 | 20.085 | 20.085 | 20.085 | 20.085 | 0.29% |
Jun. 10, 2024 | 20.026 | 20.026 | 20.026 | 20.026 | -0.17% |
Jun. 07, 2024 | 20.061 | 20.061 | 20.061 | 20.061 | -0.77% |
Jun. 06, 2024 | 20.216 | 20.216 | 20.216 | 20.216 | 0.36% |
Jun. 04, 2024 | 20.143 | 20.143 | 20.143 | 20.143 | -0.07% |
Jun. 03, 2024 | 20.158 | 20.158 | 20.158 | 20.158 | 0.14% |
Mei 31, 2024 | 20.130 | 20.130 | 20.130 | 20.130 | -0.51% |
Tertinggi: 20.216 | Terendah: 19.945 | Perbezaan: 0.271 | Purata: 20.041 | Prbhn. %: -0.547 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan