Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 31, 2018 | 163.680 | 163.680 | 163.680 | 163.680 | -0.66% |
Jan. 30, 2018 | 164.760 | 164.760 | 164.760 | 164.760 | -1.13% |
Jan. 29, 2018 | 166.640 | 166.640 | 166.640 | 166.640 | 0.60% |
Jan. 26, 2018 | 165.650 | 165.650 | 165.650 | 165.650 | 0.18% |
Jan. 25, 2018 | 165.360 | 165.360 | 165.360 | 165.360 | -0.36% |
Jan. 24, 2018 | 165.960 | 165.960 | 165.960 | 165.960 | -0.03% |
Jan. 23, 2018 | 166.010 | 166.010 | 166.010 | 166.010 | 0.17% |
Jan. 22, 2018 | 165.720 | 165.720 | 165.720 | 165.720 | 0.44% |
Jan. 19, 2018 | 165.000 | 165.000 | 165.000 | 165.000 | 0.33% |
Jan. 18, 2018 | 164.450 | 164.450 | 164.450 | 164.450 | -0.35% |
Jan. 17, 2018 | 165.030 | 165.030 | 165.030 | 165.030 | -0.21% |
Jan. 16, 2018 | 165.370 | 165.370 | 165.370 | 165.370 | 0.25% |
Jan. 15, 2018 | 164.950 | 164.950 | 164.950 | 164.950 | 0.20% |
Jan. 12, 2018 | 164.620 | 164.620 | 164.620 | 164.620 | 0.93% |
Jan. 11, 2018 | 163.100 | 163.100 | 163.100 | 163.100 | -0.13% |
Jan. 10, 2018 | 163.320 | 163.320 | 163.320 | 163.320 | -0.88% |
Jan. 09, 2018 | 164.770 | 164.770 | 164.770 | 164.770 | 0.63% |
Jan. 08, 2018 | 163.740 | 163.740 | 163.740 | 163.740 | 0.77% |
Jan. 05, 2018 | 162.490 | 162.490 | 162.490 | 162.490 | 0.91% |
Jan. 04, 2018 | 161.030 | 161.030 | 161.030 | 161.030 | 0.95% |
Jan. 03, 2018 | 159.520 | 159.520 | 159.520 | 159.520 | 0.56% |
Jan. 02, 2018 | 158.630 | 158.630 | 158.630 | 158.630 | -0.03% |
Dis. 29, 2017 | 158.670 | 158.670 | 158.670 | 158.670 | 0.01% |
Dis. 28, 2017 | 158.660 | 158.660 | 158.660 | 158.660 | 0.35% |
Dis. 27, 2017 | 158.110 | 158.110 | 158.110 | 158.110 | 0.14% |
Dis. 22, 2017 | 157.890 | 157.890 | 157.890 | 157.890 | 0.41% |
Dis. 21, 2017 | 157.240 | 157.240 | 157.240 | 157.240 | -0.37% |
Dis. 20, 2017 | 157.820 | 157.820 | 157.820 | 157.820 | -0.25% |
Dis. 19, 2017 | 158.220 | 158.220 | 158.220 | 158.220 | 0.36% |
Dis. 18, 2017 | 157.660 | 157.660 | 157.660 | 157.660 | -3.68% |
Tertinggi: 166.640 | Terendah: 157.240 | Perbezaan: 9.400 | Purata: 162.469 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan