![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 10, 2021 | 0.944 | 0.944 | 0.944 | 0.944 | 0.00% |
Dis. 09, 2021 | 0.944 | 0.944 | 0.944 | 0.944 | 0.00% |
Dis. 08, 2021 | 0.943 | 0.943 | 0.943 | 0.943 | 0.30% |
Dis. 07, 2021 | 0.941 | 0.941 | 0.941 | 0.941 | 0.27% |
Dis. 06, 2021 | 0.938 | 0.938 | 0.938 | 0.938 | 0.09% |
Dis. 03, 2021 | 0.937 | 0.937 | 0.937 | 0.937 | 0.07% |
Dis. 02, 2021 | 0.937 | 0.937 | 0.937 | 0.937 | 0.22% |
Dis. 01, 2021 | 0.935 | 0.935 | 0.935 | 0.935 | -0.40% |
Nov. 30, 2021 | 0.938 | 0.938 | 0.938 | 0.938 | 0.17% |
Nov. 29, 2021 | 0.937 | 0.937 | 0.937 | 0.937 | -0.33% |
Nov. 26, 2021 | 0.940 | 0.940 | 0.940 | 0.940 | -0.30% |
Nov. 25, 2021 | 0.943 | 0.943 | 0.943 | 0.943 | -0.23% |
Nov. 24, 2021 | 0.945 | 0.945 | 0.945 | 0.945 | -0.25% |
Nov. 23, 2021 | 0.947 | 0.947 | 0.947 | 0.947 | -0.18% |
Nov. 22, 2021 | 0.949 | 0.949 | 0.949 | 0.949 | 0.00% |
Nov. 19, 2021 | 0.949 | 0.949 | 0.949 | 0.949 | 0.11% |
Nov. 18, 2021 | 0.948 | 0.948 | 0.948 | 0.948 | 0.00% |
Nov. 17, 2021 | 0.948 | 0.948 | 0.948 | 0.948 | -0.08% |
Nov. 16, 2021 | 0.949 | 0.949 | 0.949 | 0.949 | -0.45% |
Nov. 15, 2021 | 0.953 | 0.953 | 0.953 | 0.953 | 0.40% |
Nov. 12, 2021 | 0.950 | 0.950 | 0.950 | 0.950 | 0.30% |
Nov. 11, 2021 | 0.947 | 0.947 | 0.947 | 0.947 | -0.55% |
Nov. 10, 2021 | 0.952 | 0.952 | 0.952 | 0.952 | 0.46% |
Nov. 09, 2021 | 0.947 | 0.947 | 0.947 | 0.947 | 0.00% |
Nov. 08, 2021 | 0.948 | 0.948 | 0.948 | 0.948 | 0.24% |
Nov. 05, 2021 | 0.946 | 0.946 | 0.946 | 0.946 | 0.24% |
Nov. 04, 2021 | 0.943 | 0.943 | 0.943 | 0.943 | 0.00% |
Nov. 03, 2021 | 0.944 | 0.944 | 0.944 | 0.944 | 0.00% |
Nov. 02, 2021 | 0.944 | 0.944 | 0.944 | 0.944 | -0.41% |
Nov. 01, 2021 | 0.948 | 0.948 | 0.948 | 0.948 | 0.39% |
Tertinggi: 0.953 | Terendah: 0.935 | Perbezaan: 0.019 | Purata: 0.944 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan