Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 29, 2024 | 198.390 | 198.390 | 198.390 | 198.390 | 0.03% |
Nov. 28, 2024 | 198.340 | 198.340 | 198.340 | 198.340 | -0.97% |
Nov. 27, 2024 | 200.280 | 200.280 | 200.280 | 200.280 | 0.28% |
Nov. 26, 2024 | 199.730 | 199.730 | 199.730 | 199.730 | -0.34% |
Nov. 25, 2024 | 200.410 | 200.410 | 200.410 | 200.410 | 1.36% |
Nov. 22, 2024 | 197.730 | 197.730 | 197.730 | 197.730 | 0.66% |
Nov. 21, 2024 | 196.430 | 196.430 | 196.430 | 196.430 | 0.46% |
Nov. 20, 2024 | 195.540 | 195.540 | 195.540 | 195.540 | 0.29% |
Nov. 19, 2024 | 194.970 | 194.970 | 194.970 | 194.970 | -0.03% |
Nov. 18, 2024 | 195.030 | 195.030 | 195.030 | 195.030 | -0.76% |
Nov. 15, 2024 | 196.530 | 196.530 | 196.530 | 196.530 | -0.21% |
Nov. 14, 2024 | 196.940 | 196.940 | 196.940 | 196.940 | 0.02% |
Nov. 13, 2024 | 196.910 | 196.910 | 196.910 | 196.910 | 0.17% |
Nov. 12, 2024 | 196.580 | 196.580 | 196.580 | 196.580 | 0.96% |
Nov. 11, 2024 | 194.720 | 194.720 | 194.720 | 194.720 | 0.44% |
Nov. 08, 2024 | 193.870 | 193.870 | 193.870 | 193.870 | 0.26% |
Nov. 07, 2024 | 193.360 | 193.360 | 193.360 | 193.360 | 3.33% |
Nov. 06, 2024 | 187.130 | 187.130 | 187.130 | 187.130 | 0.61% |
Nov. 05, 2024 | 185.990 | 185.990 | 185.990 | 185.990 | -0.37% |
Nov. 04, 2024 | 186.680 | 186.680 | 186.680 | 186.680 | -1.09% |
Nov. 01, 2024 | 188.730 | 188.730 | 188.730 | 188.730 | 0.18% |
Okt. 31, 2024 | 188.400 | 188.400 | 188.400 | 188.400 | -0.95% |
Okt. 30, 2024 | 190.200 | 190.200 | 190.200 | 190.200 | 0.19% |
Okt. 29, 2024 | 189.830 | 189.830 | 189.830 | 189.830 | 0.40% |
Okt. 28, 2024 | 189.080 | 189.080 | 189.080 | 189.080 | -4.69% |
Nov. 29, 2024 | 198.390 | 198.390 | 198.390 | 198.390 | 0.03% |
Nov. 28, 2024 | 198.340 | 198.340 | 198.340 | 198.340 | -0.97% |
Nov. 27, 2024 | 200.280 | 200.280 | 200.280 | 200.280 | 0.28% |
Nov. 26, 2024 | 199.730 | 199.730 | 199.730 | 199.730 | -0.34% |
Nov. 25, 2024 | 200.410 | 200.410 | 200.410 | 200.410 | 1.36% |
Tertinggi: 200.410 | Terendah: 185.990 | Perbezaan: 14.420 | Purata: 194.965 | Prbhn. %: 0.334 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan