![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 178.370 | 178.370 | 178.370 | 178.370 | 1.20% |
Apr. 30, 2024 | 176.250 | 176.250 | 176.250 | 176.250 | 0.08% |
Apr. 29, 2024 | 176.110 | 176.110 | 176.110 | 176.110 | 1.06% |
Apr. 26, 2024 | 174.270 | 174.270 | 174.270 | 174.270 | -0.67% |
Apr. 25, 2024 | 175.450 | 175.450 | 175.450 | 175.450 | 0.09% |
Apr. 24, 2024 | 175.300 | 175.300 | 175.300 | 175.300 | 0.65% |
Apr. 23, 2024 | 174.160 | 174.160 | 174.160 | 174.160 | 1.00% |
Apr. 22, 2024 | 172.440 | 172.440 | 172.440 | 172.440 | -0.84% |
Apr. 19, 2024 | 173.900 | 173.900 | 173.900 | 173.900 | -0.17% |
Apr. 18, 2024 | 174.190 | 174.190 | 174.190 | 174.190 | -0.53% |
Apr. 17, 2024 | 175.120 | 175.120 | 175.120 | 175.120 | -0.69% |
Apr. 16, 2024 | 176.340 | 176.340 | 176.340 | 176.340 | -1.05% |
Apr. 15, 2024 | 178.210 | 178.210 | 178.210 | 178.210 | -0.34% |
Apr. 12, 2024 | 178.810 | 178.810 | 178.810 | 178.810 | 0.74% |
Apr. 11, 2024 | 177.500 | 177.500 | 177.500 | 177.500 | -0.04% |
Apr. 10, 2024 | 177.570 | 177.570 | 177.570 | 177.570 | 0.08% |
Apr. 09, 2024 | 177.430 | 177.430 | 177.430 | 177.430 | -0.10% |
Apr. 08, 2024 | 177.610 | 177.610 | 177.610 | 177.610 | 0.91% |
Apr. 05, 2024 | 176.010 | 176.010 | 176.010 | 176.010 | -1.08% |
Apr. 04, 2024 | 177.930 | 177.930 | 177.930 | 177.930 | -0.35% |
Apr. 03, 2024 | 178.550 | 178.550 | 178.550 | 178.550 | -0.67% |
Apr. 02, 2024 | 179.750 | 179.750 | 179.750 | 179.750 | 0.19% |
Mac 28, 2024 | 179.410 | 179.410 | 179.410 | 179.410 | 0.80% |
Mac 27, 2024 | 177.990 | 177.990 | 177.990 | 177.990 | -0.08% |
Mac 26, 2024 | 178.130 | 178.130 | 178.130 | 178.130 | -0.46% |
Mac 25, 2024 | 178.950 | 178.950 | 178.950 | 178.950 | 0.26% |
Mac 22, 2024 | 178.480 | 178.480 | 178.480 | 178.480 | 0.63% |
Mac 21, 2024 | 177.370 | 177.370 | 177.370 | 177.370 | 0.60% |
Mac 20, 2024 | 176.310 | 176.310 | 176.310 | 176.310 | -1.15% |
Mei 31, 2024 | 178.370 | 178.370 | 178.370 | 178.370 | 1.20% |
Tertinggi: 179.750 | Terendah: 172.440 | Perbezaan: 7.310 | Purata: 176.876 | Prbhn. %: 1.203 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan