![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 07, 2022 | 19.007 | 19.007 | 19.007 | 19.007 | 0.00% |
Okt. 06, 2022 | 19.007 | 19.007 | 19.007 | 19.007 | 0.00% |
Okt. 05, 2022 | 19.007 | 19.007 | 19.007 | 19.007 | 0.00% |
Okt. 04, 2022 | 19.007 | 19.007 | 19.007 | 19.007 | 0.00% |
Sep. 29, 2022 | 19.007 | 19.007 | 19.007 | 19.007 | 0.00% |
Sep. 28, 2022 | 19.007 | 19.007 | 19.007 | 19.007 | 0.00% |
Sep. 27, 2022 | 19.007 | 19.007 | 19.007 | 19.007 | 0.00% |
Sep. 26, 2022 | 19.007 | 19.007 | 19.007 | 19.007 | 0.00% |
Sep. 23, 2022 | 19.007 | 19.007 | 19.007 | 19.007 | 0.01% |
Sep. 22, 2022 | 19.005 | 19.005 | 19.005 | 19.005 | 0.01% |
Sep. 21, 2022 | 19.004 | 19.004 | 19.004 | 19.004 | 0.01% |
Sep. 20, 2022 | 19.001 | 19.001 | 19.001 | 19.001 | 0.01% |
Sep. 19, 2022 | 19.000 | 19.000 | 19.000 | 19.000 | 0.00% |
Sep. 16, 2022 | 19.000 | 19.000 | 19.000 | 19.000 | 0.00% |
Sep. 15, 2022 | 19.001 | 19.001 | 19.001 | 19.001 | 0.02% |
Sep. 14, 2022 | 18.998 | 18.998 | 18.998 | 18.998 | -0.12% |
Sep. 13, 2022 | 19.020 | 19.020 | 19.020 | 19.020 | -0.09% |
Sep. 12, 2022 | 19.038 | 19.038 | 19.038 | 19.038 | 0.11% |
Sep. 09, 2022 | 19.018 | 19.018 | 19.018 | 19.018 | 0.76% |
Sep. 08, 2022 | 18.875 | 18.875 | 18.875 | 18.875 | 0.14% |
Sep. 07, 2022 | 18.849 | 18.849 | 18.849 | 18.849 | -0.11% |
Sep. 06, 2022 | 18.870 | 18.870 | 18.870 | 18.870 | -0.19% |
Sep. 05, 2022 | 18.906 | 18.906 | 18.906 | 18.906 | -0.10% |
Sep. 02, 2022 | 18.925 | 18.925 | 18.925 | 18.925 | 0.17% |
Sep. 01, 2022 | 18.893 | 18.893 | 18.893 | 18.893 | -0.45% |
Ogos 31, 2022 | 18.978 | 18.978 | 18.978 | 18.978 | -0.33% |
Ogos 30, 2022 | 19.041 | 19.041 | 19.041 | 19.041 | -0.59% |
Ogos 29, 2022 | 19.154 | 19.154 | 19.154 | 19.154 | -0.42% |
Ogos 26, 2022 | 19.236 | 19.236 | 19.236 | 19.236 | -0.53% |
Ogos 25, 2022 | 19.338 | 19.338 | 19.338 | 19.338 | 1.74% |
Tertinggi: 19.338 | Terendah: 18.849 | Perbezaan: 0.489 | Purata: 19.007 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan