Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 46.230 | 46.230 | 46.230 | 46.230 | -0.06% |
Jan. 03, 2025 | 46.260 | 46.260 | 46.260 | 46.260 | -0.39% |
Jan. 02, 2025 | 46.440 | 46.440 | 46.440 | 46.440 | -0.06% |
Dis. 30, 2024 | 46.470 | 46.470 | 46.470 | 46.470 | 0.15% |
Dis. 27, 2024 | 46.400 | 46.400 | 46.400 | 46.400 | -0.37% |
Dis. 23, 2024 | 46.570 | 46.570 | 46.570 | 46.570 | -0.19% |
Dis. 20, 2024 | 46.660 | 46.660 | 46.660 | 46.660 | 0.09% |
Dis. 19, 2024 | 46.620 | 46.620 | 46.620 | 46.620 | -0.38% |
Dis. 18, 2024 | 46.800 | 46.800 | 46.800 | 46.800 | -0.13% |
Dis. 17, 2024 | 46.860 | 46.860 | 46.860 | 46.860 | 0.04% |
Dis. 16, 2024 | 46.840 | 46.840 | 46.840 | 46.840 | -0.02% |
Dis. 13, 2024 | 46.850 | 46.850 | 46.850 | 46.850 | -0.45% |
Dis. 12, 2024 | 47.060 | 47.060 | 47.060 | 47.060 | -0.42% |
Dis. 11, 2024 | 47.260 | 47.260 | 47.260 | 47.260 | 2.23% |
Jan. 06, 2025 | 46.230 | 46.230 | 46.230 | 46.230 | -0.06% |
Jan. 03, 2025 | 46.260 | 46.260 | 46.260 | 46.260 | -0.39% |
Jan. 02, 2025 | 46.440 | 46.440 | 46.440 | 46.440 | -0.06% |
Dis. 30, 2024 | 46.470 | 46.470 | 46.470 | 46.470 | 0.15% |
Dis. 27, 2024 | 46.400 | 46.400 | 46.400 | 46.400 | -0.37% |
Dis. 23, 2024 | 46.570 | 46.570 | 46.570 | 46.570 | -0.19% |
Dis. 20, 2024 | 46.660 | 46.660 | 46.660 | 46.660 | 0.09% |
Dis. 19, 2024 | 46.620 | 46.620 | 46.620 | 46.620 | -0.38% |
Dis. 18, 2024 | 46.800 | 46.800 | 46.800 | 46.800 | -0.13% |
Dis. 17, 2024 | 46.860 | 46.860 | 46.860 | 46.860 | 0.04% |
Dis. 16, 2024 | 46.840 | 46.840 | 46.840 | 46.840 | -0.02% |
Dis. 13, 2024 | 46.850 | 46.850 | 46.850 | 46.850 | -0.45% |
Dis. 12, 2024 | 47.060 | 47.060 | 47.060 | 47.060 | -0.42% |
Dis. 11, 2024 | 47.260 | 47.260 | 47.260 | 47.260 | -0.04% |
Dis. 10, 2024 | 47.280 | 47.280 | 47.280 | 47.280 | -0.04% |
Dis. 09, 2024 | 47.300 | 47.300 | 47.300 | 47.300 | 0.04% |
Tertinggi: 47.300 | Terendah: 46.230 | Perbezaan: 1.070 | Purata: 46.707 | Prbhn. %: -2.221 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan