Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 120.100 | 120.100 | 120.100 | 120.100 | 0.41% |
Jan. 08, 2025 | 119.610 | 119.610 | 119.610 | 119.610 | 0.27% |
Jan. 07, 2025 | 119.290 | 119.290 | 119.290 | 119.290 | 0.00% |
Jan. 06, 2025 | 119.290 | 119.290 | 119.290 | 119.290 | 0.51% |
Jan. 03, 2025 | 118.690 | 118.690 | 118.690 | 118.690 | -0.03% |
Jan. 02, 2025 | 118.730 | 118.730 | 118.730 | 118.730 | 0.68% |
Dis. 30, 2024 | 117.930 | 117.930 | 117.930 | 117.930 | -0.69% |
Dis. 27, 2024 | 118.750 | 118.750 | 118.750 | 118.750 | 0.29% |
Dis. 23, 2024 | 118.410 | 118.410 | 118.410 | 118.410 | 0.24% |
Dis. 20, 2024 | 118.130 | 118.130 | 118.130 | 118.130 | -0.48% |
Dis. 19, 2024 | 118.700 | 118.700 | 118.700 | 118.700 | -0.68% |
Dis. 18, 2024 | 119.510 | 119.510 | 119.510 | 119.510 | -1.13% |
Dis. 17, 2024 | 120.880 | 120.880 | 120.880 | 120.880 | 0.65% |
Jan. 09, 2025 | 120.100 | 120.100 | 120.100 | 120.100 | 0.41% |
Jan. 08, 2025 | 119.610 | 119.610 | 119.610 | 119.610 | 0.27% |
Jan. 07, 2025 | 119.290 | 119.290 | 119.290 | 119.290 | 0.00% |
Jan. 06, 2025 | 119.290 | 119.290 | 119.290 | 119.290 | 0.51% |
Jan. 03, 2025 | 118.690 | 118.690 | 118.690 | 118.690 | -0.03% |
Jan. 02, 2025 | 118.730 | 118.730 | 118.730 | 118.730 | 0.68% |
Dis. 30, 2024 | 117.930 | 117.930 | 117.930 | 117.930 | -0.69% |
Dis. 27, 2024 | 118.750 | 118.750 | 118.750 | 118.750 | 0.29% |
Dis. 23, 2024 | 118.410 | 118.410 | 118.410 | 118.410 | 0.24% |
Dis. 20, 2024 | 118.130 | 118.130 | 118.130 | 118.130 | -0.48% |
Dis. 19, 2024 | 118.700 | 118.700 | 118.700 | 118.700 | -0.68% |
Dis. 18, 2024 | 119.510 | 119.510 | 119.510 | 119.510 | -1.13% |
Dis. 17, 2024 | 120.880 | 120.880 | 120.880 | 120.880 | -0.21% |
Dis. 16, 2024 | 121.130 | 121.130 | 121.130 | 121.130 | 0.46% |
Dis. 13, 2024 | 120.580 | 120.580 | 120.580 | 120.580 | 0.12% |
Dis. 12, 2024 | 120.440 | 120.440 | 120.440 | 120.440 | -0.59% |
Dis. 11, 2024 | 121.160 | 121.160 | 121.160 | 121.160 | 0.86% |
Tertinggi: 121.160 | Terendah: 117.930 | Perbezaan: 3.230 | Purata: 119.312 | Prbhn. %: -0.025 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan